Uber (Ondo Tokenized) Historical Data

UBERon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 73.69
-0.13%
$ 834,772 $ 811,888
Feb 21, 2 AM $ 73.79
-0.11%
$ 835,837 $ 810,733
Feb 21, 1 AM $ 73.86
-0.02%
$ 836,688 $ 808,710
Feb 21, 12 AM $ 73.87
+0.01%
$ 836,792 $ 808,955
Feb 20, 11 PM $ 73.87
+0.00%
$ 836,768 $ 809,218
Feb 20, 10 PM $ 73.87
+0.00%
$ 836,761 $ 809,849
Feb 20, 9 PM $ 73.87
-0.18%
$ 836,757 $ 811,357
Feb 20, 8 PM $ 74
-0.09%
$ 838,259 $ 808,272
Feb 20, 7 PM $ 74.08
-0.31%
$ 839,110 $ 799,871
Feb 20, 6 PM $ 74.31
+0.28%
$ 841,839 $ 799,164
Feb 20, 5 PM $ 74.1
-0.30%
$ 839,399 $ 794,126
Feb 20, 4 PM $ 74.32
-0.39%
$ 841,890 $ 796,262
Feb 20, 3 PM $ 74.61
+1.20%
$ 845,179 $ 804,826
Feb 20, 2 PM $ 73.73
+1.18%
$ 835,232 $ 782,591
Feb 20, 1 PM $ 72.88
-0.21%
$ 825,605 $ 799,236
Feb 20, 12 PM $ 73.01
-0.40%
$ 827,141 $ 799,716
Feb 20, 11 AM $ 73.29
-0.03%
$ 830,227 $ 797,933
Feb 20, 10 AM $ 73.31
+0.11%
$ 830,489 $ 796,109
Feb 20, 9 AM $ 73.22
-0.06%
$ 829,395 $ 795,389
Feb 20, 8 AM $ 73.26
-0.14%
$ 829,922 $ 795,583
Feb 20, 7 AM $ 73.37
+0.04%
$ 831,095 $ 790,170
Feb 20, 6 AM $ 73.34
+0.17%
$ 830,825 $ 792,868
Feb 20, 5 AM $ 73.22
+0.03%
$ 829,447 $ 782,233
Feb 20, 4 AM $ 73.18
+0.03%
$ 828,991 $ 788,107
Feb 20, 3 AM $ 73.15
-0.07%
$ 828,580 $ 788,386
Feb 20, 2 AM $ 73.22
+0.02%
$ 829,426 $ 788,184
Feb 20, 1 AM $ 73.21
+0.39%
$ 829,249 $ 787,253
Feb 20, 12 AM $ 72.93
-0.05%
$ 826,147 $ 804,649
Feb 19, 11 PM $ 72.97
+0.14%
$ 826,525 $ 803,146
Feb 19, 10 PM $ 72.85
-0.01%
$ 825,208 $ 807,809
Feb 19, 9 PM $ 72.84
-0.09%
$ 825,126 $ 808,798
Feb 19, 8 PM $ 72.91
+0.00%
$ 825,935 $ 836,323
Feb 19, 7 PM $ 72.92
-0.06%
$ 825,997 $ 842,588
Feb 19, 6 PM $ 72.95
+0.67%
$ 826,209 $ 845,541
Feb 19, 5 PM $ 72.47
-0.96%
$ 820,945 $ 844,533
Feb 19, 4 PM $ 73.16
+0.22%
$ 828,799 $ 841,191
Feb 19, 3 PM $ 73
-0.51%
$ 826,935 $ 834,152
Feb 19, 2 PM $ 73.43
+1.05%
$ 831,752 $ 836,938
Feb 19, 1 PM $ 72.67
-0.27%
$ 823,428 $ 830,034
Feb 19, 12 PM $ 72.86
+0.38%
$ 825,341 $ 830,803
Feb 19, 11 AM $ 72.59
-0.03%
$ 822,255 $ 834,801
Feb 19, 10 AM $ 72.62
-0.19%
$ 822,621 $ 840,822
Feb 19, 9 AM $ 72.78
-0.37%
$ 824,426 $ 840,970
Feb 19, 8 AM $ 73.06
+0.21%
$ 827,598 $ 838,002
Feb 19, 7 AM $ 72.91
-0.25%
$ 825,851 $ 838,931
Feb 19, 6 AM $ 73.09
-0.20%
$ 827,949 $ 836,972
Feb 19, 5 AM $ 73.24
+0.47%
$ 829,598 $ 839,446
Feb 19, 4 AM $ 72.88
+0.03%
$ 825,520 $ 838,031
Feb 19, 3 AM $ 72.86
+0.01%
$ 825,320 $ 843,745
Feb 19, 2 AM $ 72.85
+0.16%
$ 825,236 $ 846,310