Uber (Ondo Tokenized) Historical Data

UBERon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 73.6
-0.01%
$ 833,718 $ 729,429
Feb 23, 3 AM $ 73.6
-0.08%
$ 833,770 $ 729,358
Feb 23, 2 AM $ 73.6
+0.14%
$ 833,772 $ 728,665
Feb 23, 1 AM $ 73.5
+0.03%
$ 832,566 $ 723,866
Feb 23, 12 AM $ 73.89
+0.34%
$ 837,003 $ 717,691
Feb 22, 11 PM $ 73.64
+0.06%
$ 834,128 $ 716,649
Feb 22, 10 PM $ 73.58
-0.12%
$ 833,488 $ 715,636
Feb 22, 9 PM $ 73.66
-0.08%
$ 834,426 $ 714,736
Feb 22, 8 PM $ 73.71
-0.21%
$ 834,984 $ 715,342
Feb 22, 7 PM $ 73.86
+0.26%
$ 836,685 $ 715,477
Feb 22, 6 PM $ 73.67
+0.07%
$ 834,524 $ 713,585
Feb 22, 5 PM $ 73.62
-0.18%
$ 833,951 $ 712,656
Feb 22, 4 PM $ 73.75
+0.07%
$ 835,438 $ 713,664
Feb 22, 3 PM $ 73.68
-0.07%
$ 834,677 $ 714,297
Feb 22, 2 PM $ 73.88
+0.26%
$ 836,852 $ 714,709
Feb 22, 1 PM $ 73.69
-0.04%
$ 834,765 $ 714,084
Feb 22, 12 PM $ 73.74
+0.20%
$ 835,256 $ 714,067
Feb 22, 11 AM $ 73.67
+0.08%
$ 834,504 $ 713,723
Feb 22, 10 AM $ 73.6
-0.12%
$ 833,748 $ 712,804
Feb 22, 9 AM $ 73.71
+0.21%
$ 834,926 $ 711,834
Feb 22, 8 AM $ 73.56
-0.04%
$ 833,318 $ 715,437
Feb 22, 7 AM $ 73.6
-0.31%
$ 833,696 $ 714,903
Feb 22, 6 AM $ 73.85
-0.01%
$ 836,595 $ 715,775
Feb 22, 5 AM $ 73.87
+0.27%
$ 836,738 $ 714,844
Feb 22, 4 AM $ 73.67
-0.23%
$ 834,489 $ 714,333
Feb 22, 3 AM $ 73.66
-0.21%
$ 834,362 $ 714,974
Feb 22, 2 AM $ 73.81
-0.03%
$ 836,059 $ 715,597
Feb 22, 1 AM $ 73.84
+0.00%
$ 836,464 $ 718,044
Feb 22, 12 AM $ 73.83
+0.10%
$ 836,489 $ 717,354
Feb 21, 11 PM $ 73.76
-0.09%
$ 835,548 $ 717,205
Feb 21, 10 PM $ 73.83
+0.13%
$ 836,386 $ 715,452
Feb 21, 9 PM $ 73.72
+0.17%
$ 835,125 $ 714,198
Feb 21, 8 PM $ 73.59
-0.34%
$ 833,756 $ 717,123
Feb 21, 7 PM $ 73.84
+0.13%
$ 836,363 $ 725,332
Feb 21, 6 PM $ 73.74
-0.12%
$ 835,340 $ 727,201
Feb 21, 5 PM $ 73.83
-0.02%
$ 836,356 $ 738,061
Feb 21, 4 PM $ 73.85
+0.10%
$ 836,566 $ 740,545
Feb 21, 3 PM $ 73.79
+0.01%
$ 835,842 $ 742,294
Feb 21, 2 PM $ 73.78
+0.28%
$ 835,783 $ 768,882
Feb 21, 1 PM $ 73.59
-0.37%
$ 833,353 $ 793,956
Feb 21, 12 PM $ 73.86
+0.03%
$ 836,678 $ 792,964
Feb 21, 11 AM $ 73.84
+0.24%
$ 836,492 $ 794,732
Feb 21, 10 AM $ 73.66
-0.08%
$ 834,397 $ 795,600
Feb 21, 9 AM $ 73.72
-0.01%
$ 835,063 $ 796,823
Feb 21, 8 AM $ 73.71
-0.08%
$ 834,988 $ 797,488
Feb 21, 7 AM $ 73.78
+0.03%
$ 835,718 $ 802,477
Feb 21, 6 AM $ 73.74
-0.01%
$ 835,284 $ 803,355
Feb 21, 5 AM $ 73.75
+0.03%
$ 835,426 $ 813,975
Feb 21, 4 AM $ 73.73
+0.05%
$ 835,199 $ 812,518
Feb 21, 3 AM $ 73.69
-0.13%
$ 834,772 $ 811,888