Uber (Ondo Tokenized) Historical Data

UBERon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 74.73
+0.04%
$ 846,498 $ 847,372
Feb 27, 5 AM $ 74.7
-0.06%
$ 846,127 $ 847,940
Feb 27, 4 AM $ 74.73
+0.05%
$ 846,501 $ 847,479
Feb 27, 3 AM $ 74.69
+0.06%
$ 846,087 $ 848,066
Feb 27, 2 AM $ 74.65
-0.02%
$ 845,630 $ 847,801
Feb 27, 1 AM $ 74.68
+0.22%
$ 845,902 $ 848,592
Feb 27, 12 AM $ 74.52
+0.14%
$ 844,088 $ 845,788
Feb 26, 11 PM $ 74.4
-0.18%
$ 842,827 $ 845,913
Feb 26, 10 PM $ 74.55
-0.38%
$ 844,517 $ 839,146
Feb 26, 9 PM $ 74.87
-0.05%
$ 848,130 $ 809,937
Feb 26, 8 PM $ 74.91
-0.91%
$ 848,611 $ 822,405
Feb 26, 7 PM $ 75.6
+0.07%
$ 856,413 $ 816,428
Feb 26, 6 PM $ 75.59
+0.69%
$ 856,227 $ 818,487
Feb 26, 5 PM $ 75.07
+0.00%
$ 850,350 $ 814,607
Feb 26, 4 PM $ 75.07
-1.04%
$ 850,334 $ 817,361
Feb 26, 3 PM $ 75.86
+0.62%
$ 859,282 $ 811,502
Feb 26, 2 PM $ 75.07
+2.05%
$ 850,423 $ 792,213
Feb 26, 1 PM $ 73.57
+0.91%
$ 833,351 $ 768,787
Feb 26, 12 PM $ 72.9
-0.03%
$ 825,814 $ 765,654
Feb 26, 11 AM $ 72.93
+0.06%
$ 826,100 $ 776,938
Feb 26, 10 AM $ 72.88
-0.01%
$ 825,601 $ 780,116
Feb 26, 9 AM $ 72.89
+0.20%
$ 825,692 $ 777,730
Feb 26, 8 AM $ 72.74
-0.07%
$ 824,018 $ 781,092
Feb 26, 7 AM $ 72.8
-0.08%
$ 824,631 $ 780,430
Feb 26, 6 AM $ 72.86
-0.04%
$ 825,391 $ 779,689
Feb 26, 5 AM $ 72.9
+0.05%
$ 825,741 $ 780,418
Feb 26, 4 AM $ 72.85
+0.10%
$ 825,244 $ 781,212
Feb 26, 3 AM $ 72.76
-0.07%
$ 824,175 $ 780,779
Feb 26, 2 AM $ 72.8
+0.06%
$ 824,706 $ 781,299
Feb 26, 1 AM $ 72.77
-0.01%
$ 824,343 $ 780,012
Feb 26, 12 AM $ 72.76
-0.03%
$ 824,155 $ 785,952
Feb 25, 11 PM $ 72.77
-0.15%
$ 824,323 $ 798,839
Feb 25, 10 PM $ 72.89
+0.04%
$ 825,669 $ 805,380
Feb 25, 9 PM $ 72.91
+0.17%
$ 825,888 $ 804,571
Feb 25, 8 PM $ 72.75
-0.01%
$ 824,128 $ 796,563
Feb 25, 7 PM $ 72.76
-0.20%
$ 824,177 $ 802,224
Feb 25, 6 PM $ 72.93
+0.22%
$ 826,108 $ 803,177
Feb 25, 5 PM $ 72.76
+0.35%
$ 824,236 $ 800,882
Feb 25, 4 PM $ 72.51
-0.04%
$ 821,416 $ 797,377
Feb 25, 3 PM $ 72.52
-0.42%
$ 821,538 $ 810,029
Feb 25, 2 PM $ 72.8
+0.66%
$ 824,672 $ 822,766
Feb 25, 1 PM $ 72.31
+0.29%
$ 819,140 $ 858,883
Feb 25, 12 PM $ 72.29
-0.01%
$ 818,856 $ 853,548
Feb 25, 11 AM $ 72.3
+0.74%
$ 818,990 $ 849,572
Feb 25, 10 AM $ 71.77
+0.12%
$ 812,964 $ 846,948
Feb 25, 9 AM $ 71.68
-0.40%
$ 811,960 $ 848,608
Feb 25, 8 AM $ 71.96
-0.03%
$ 815,108 $ 845,525
Feb 25, 7 AM $ 71.98
-0.03%
$ 815,344 $ 845,097
Feb 25, 6 AM $ 72
+0.04%
$ 815,611 $ 845,447
Feb 25, 5 AM $ 71.98
-0.07%
$ 815,320 $ 843,970