Uber (Ondo Tokenized) Historical Data

UBERon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 74.36
-1.17%
$ 842,382 $ 805,978
Mar 11, 1 PM $ 75.25
+0.51%
$ 852,358 $ 796,291
Mar 11, 12 PM $ 74.84
+2.64%
$ 847,759 $ 797,484
Mar 11, 11 AM $ 72.88
-0.22%
$ 825,521 $ 780,520
Mar 11, 10 AM $ 73.04
+0.20%
$ 827,352 $ 781,176
Mar 11, 9 AM $ 72.89
+0.01%
$ 825,734 $ 780,961
Mar 11, 8 AM $ 72.89
-0.30%
$ 825,678 $ 782,338
Mar 11, 7 AM $ 73.07
-0.35%
$ 827,744 $ 792,086
Mar 11, 6 AM $ 73.33
+0.00%
$ 830,634 $ 790,547
Mar 11, 5 AM $ 73.33
+0.02%
$ 830,630 $ 789,182
Mar 11, 4 AM $ 73.31
-0.03%
$ 830,465 $ 790,570
Mar 11, 3 AM $ 73.34
+0.20%
$ 830,747 $ 790,356
Mar 11, 2 AM $ 73.19
+0.09%
$ 829,105 $ 788,537
Mar 11, 1 AM $ 73.12
-0.19%
$ 828,259 $ 788,750
Mar 11, 12 AM $ 73.26
+0.44%
$ 829,851 $ 788,743
Mar 10, 11 PM $ 72.79
+0.36%
$ 824,565 $ 771,944
Mar 10, 10 PM $ 72.52
-0.10%
$ 821,533 $ 771,080
Mar 10, 9 PM $ 72.59
-0.02%
$ 822,253 $ 770,453
Mar 10, 8 PM $ 72.6
+0.10%
$ 822,393 $ 767,815
Mar 10, 7 PM $ 72.52
-0.25%
$ 821,542 $ 776,964
Mar 10, 6 PM $ 72.71
-0.53%
$ 823,639 $ 787,644
Mar 10, 5 PM $ 73.09
-0.39%
$ 828,000 $ 786,387
Mar 10, 4 PM $ 73.38
+1.05%
$ 831,257 $ 782,336
Mar 10, 3 PM $ 72.61
-0.06%
$ 822,494 $ 780,606
Mar 10, 2 PM $ 72.66
+0.04%
$ 823,018 $ 785,551
Mar 10, 1 PM $ 72.63
-2.08%
$ 822,720 $ 798,643
Mar 10, 12 PM $ 74.17
-0.05%
$ 840,185 $ 794,347
Mar 10, 11 AM $ 74.21
-0.06%
$ 840,576 $ 791,081
Mar 10, 10 AM $ 74.28
+0.03%
$ 841,395 $ 791,324
Mar 10, 9 AM $ 74.26
+0.00%
$ 841,172 $ 791,342
Mar 10, 8 AM $ 74.26
+0.29%
$ 841,164 $ 792,907
Mar 10, 7 AM $ 74.04
+0.23%
$ 838,651 $ 784,384
Mar 10, 6 AM $ 73.88
+0.28%
$ 836,909 $ 785,136
Mar 10, 5 AM $ 73.67
-0.41%
$ 834,542 $ 785,886
Mar 10, 4 AM $ 73.99
-0.10%
$ 838,110 $ 784,538
Mar 10, 3 AM $ 74.06
+0.43%
$ 838,956 $ 784,088
Mar 10, 2 AM $ 73.75
-0.19%
$ 835,385 $ 785,635
Mar 10, 1 AM $ 73.88
+0.04%
$ 836,945 $ 788,762
Mar 10, 12 AM $ 73.86
+0.48%
$ 836,679 $ 788,891
Mar 9, 11 PM $ 73.54
+0.02%
$ 833,060 $ 808,581
Mar 9, 10 PM $ 73.54
-0.10%
$ 833,011 $ 808,850
Mar 9, 9 PM $ 73.61
-0.13%
$ 833,865 $ 808,308
Mar 9, 8 PM $ 73.7
-0.52%
$ 834,906 $ 809,688
Mar 9, 7 PM $ 74.09
+1.05%
$ 839,218 $ 799,924
Mar 9, 6 PM $ 73.32
-0.20%
$ 830,520 $ 791,737
Mar 9, 5 PM $ 73.47
-0.03%
$ 832,192 $ 790,445
Mar 9, 4 PM $ 73.48
+0.65%
$ 832,369 $ 791,652
Mar 9, 3 PM $ 73
-0.58%
$ 826,980 $ 787,066
Mar 9, 2 PM $ 73.44
+1.09%
$ 831,960 $ 781,613
Mar 9, 1 PM $ 72.59
-1.67%
$ 822,235 $ 768,641