Uber (Ondo Tokenized) Historical Data

UBERon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 73.67
-0.79%
$ 834,488 $ 843,876
Mar 13, 2 PM $ 74.26
+0.05%
$ 841,150 $ 859,907
Mar 13, 1 PM $ 74.22
+1.29%
$ 840,756 $ 862,826
Mar 13, 12 PM $ 73.28
+0.08%
$ 830,112 $ 854,160
Mar 13, 11 AM $ 73.22
+0.13%
$ 829,372 $ 851,096
Mar 13, 10 AM $ 73.11
-0.29%
$ 828,215 $ 849,692
Mar 13, 9 AM $ 73.33
+0.04%
$ 830,619 $ 850,664
Mar 13, 8 AM $ 73.29
+0.32%
$ 830,246 $ 848,622
Mar 13, 7 AM $ 73.06
-0.72%
$ 827,580 $ 852,316
Mar 13, 6 AM $ 73.58
-0.25%
$ 833,460 $ 846,695
Mar 13, 5 AM $ 73.76
+0.10%
$ 835,550 $ 774,499
Mar 13, 4 AM $ 73.69
+0.11%
$ 834,686 $ 774,789
Mar 13, 3 AM $ 73.61
-0.16%
$ 833,780 $ 773,154
Mar 13, 2 AM $ 73.72
-0.02%
$ 835,026 $ 771,387
Mar 13, 1 AM $ 73.73
+0.21%
$ 835,167 $ 769,351
Mar 13, 12 AM $ 73.57
+0.75%
$ 833,408 $ 769,321
Mar 12, 11 PM $ 73.02
-0.02%
$ 827,201 $ 749,594
Mar 12, 10 PM $ 73.04
+0.02%
$ 827,356 $ 749,875
Mar 12, 9 PM $ 73.02
-0.03%
$ 827,176 $ 750,391
Mar 12, 8 PM $ 73.05
+0.01%
$ 827,440 $ 749,991
Mar 12, 7 PM $ 73.04
-0.02%
$ 827,377 $ 748,669
Mar 12, 6 PM $ 73.05
+0.01%
$ 827,524 $ 752,173
Mar 12, 5 PM $ 73.05
+0.04%
$ 827,439 $ 755,964
Mar 12, 4 PM $ 73.02
-0.56%
$ 827,177 $ 757,805
Mar 12, 3 PM $ 73.43
-1.46%
$ 831,767 $ 752,145
Mar 12, 2 PM $ 74.51
-0.73%
$ 844,036 $ 740,584
Mar 12, 1 PM $ 75.08
+0.43%
$ 850,437 $ 745,326
Mar 12, 12 PM $ 74.74
+0.19%
$ 846,630 $ 757,531
Mar 12, 11 AM $ 74.6
+0.00%
$ 845,036 $ 777,656
Mar 12, 10 AM $ 74.61
-0.57%
$ 845,106 $ 778,503
Mar 12, 9 AM $ 75.01
+0.56%
$ 849,672 $ 777,551
Mar 12, 8 AM $ 74.59
-0.56%
$ 844,907 $ 778,982
Mar 12, 7 AM $ 75.02
-0.04%
$ 849,772 $ 773,532
Mar 12, 6 AM $ 75.05
+0.09%
$ 850,146 $ 775,715
Mar 12, 5 AM $ 74.96
+0.00%
$ 849,138 $ 777,277
Mar 12, 4 AM $ 74.97
+0.06%
$ 849,269 $ 776,736
Mar 12, 3 AM $ 74.92
-0.25%
$ 848,729 $ 778,309
Mar 12, 2 AM $ 75.11
+0.30%
$ 850,878 $ 780,538
Mar 12, 1 AM $ 74.88
-0.05%
$ 848,164 $ 781,718
Mar 12, 12 AM $ 74.92
+1.05%
$ 848,617 $ 782,771
Mar 11, 11 PM $ 74.14
-0.04%
$ 839,892 $ 797,031
Mar 11, 10 PM $ 74.06
-0.12%
$ 838,929 $ 796,702
Mar 11, 9 PM $ 74.13
-0.03%
$ 839,693 $ 796,355
Mar 11, 8 PM $ 74.17
-0.07%
$ 840,207 $ 797,672
Mar 11, 7 PM $ 74.21
+0.45%
$ 840,601 $ 798,324
Mar 11, 6 PM $ 73.91
-0.37%
$ 837,251 $ 795,283
Mar 11, 5 PM $ 74.17
+0.03%
$ 840,152 $ 795,043
Mar 11, 4 PM $ 74.13
-0.25%
$ 839,672 $ 798,799
Mar 11, 3 PM $ 74.3
-0.08%
$ 841,645 $ 805,948
Mar 11, 2 PM $ 74.36
-1.17%
$ 842,382 $ 805,978