Uber (Ondo Tokenized) Historical Data

UBERon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 73.08
+0.05%
$ 827,884 $ 763,291
Mar 15, 3 PM $ 73.04
+0.07%
$ 827,822 $ 763,750
Mar 15, 2 PM $ 72.98
-0.13%
$ 826,736 $ 764,428
Mar 15, 1 PM $ 73.08
+0.01%
$ 827,803 $ 766,402
Mar 15, 12 PM $ 73.07
-0.01%
$ 827,727 $ 767,255
Mar 15, 11 AM $ 73.08
+0.03%
$ 827,814 $ 767,557
Mar 15, 10 AM $ 73.06
-0.03%
$ 827,553 $ 766,950
Mar 15, 9 AM $ 73.07
-0.05%
$ 827,769 $ 766,087
Mar 15, 8 AM $ 73.11
+0.06%
$ 828,118 $ 765,960
Mar 15, 7 AM $ 73.06
+0.00%
$ 827,631 $ 766,664
Mar 15, 6 AM $ 73.06
-0.07%
$ 827,612 $ 766,989
Mar 15, 5 AM $ 73.11
+0.08%
$ 828,151 $ 767,601
Mar 15, 4 AM $ 73.05
-0.07%
$ 827,517 $ 767,509
Mar 15, 3 AM $ 73.1
+0.03%
$ 828,108 $ 769,850
Mar 15, 2 AM $ 73.08
+0.02%
$ 827,884 $ 766,967
Mar 15, 1 AM $ 73.07
+0.02%
$ 827,690 $ 773,259
Mar 15, 12 AM $ 73.05
-0.01%
$ 827,518 $ 774,878
Mar 14, 11 PM $ 73.06
-0.06%
$ 827,595 $ 775,316
Mar 14, 10 PM $ 73.1
+0.05%
$ 828,057 $ 777,571
Mar 14, 9 PM $ 73.06
-0.05%
$ 827,660 $ 780,197
Mar 14, 8 PM $ 73.1
+0.02%
$ 828,085 $ 779,524
Mar 14, 7 PM $ 73.09
-0.02%
$ 827,888 $ 781,890
Mar 14, 6 PM $ 73.1
+0.03%
$ 828,038 $ 780,103
Mar 14, 5 PM $ 73.08
+0.01%
$ 827,820 $ 781,369
Mar 14, 4 PM $ 73.07
-0.01%
$ 827,732 $ 791,823
Mar 14, 3 PM $ 73.08
+0.01%
$ 827,822 $ 790,549
Mar 14, 2 PM $ 73.08
-0.03%
$ 827,789 $ 794,336
Mar 14, 1 PM $ 73.1
+0.01%
$ 828,020 $ 793,462
Mar 14, 12 PM $ 73.08
-0.01%
$ 827,842 $ 807,711
Mar 14, 11 AM $ 73.09
+0.01%
$ 827,928 $ 810,537
Mar 14, 10 AM $ 73.08
-0.03%
$ 827,862 $ 810,347
Mar 14, 9 AM $ 73.11
-0.01%
$ 828,126 $ 810,098
Mar 14, 8 AM $ 73.11
+0.07%
$ 828,221 $ 810,905
Mar 14, 7 AM $ 73.06
-0.03%
$ 827,633 $ 811,215
Mar 14, 6 AM $ 73.08
-0.01%
$ 827,880 $ 816,250
Mar 14, 5 AM $ 73.09
-0.02%
$ 827,924 $ 815,528
Mar 14, 4 AM $ 73.1
+0.04%
$ 828,107 $ 815,084
Mar 14, 3 AM $ 73.07
-0.01%
$ 827,747 $ 813,860
Mar 14, 2 AM $ 73.08
-0.03%
$ 827,830 $ 817,019
Mar 14, 1 AM $ 73.1
-0.35%
$ 828,017 $ 814,803
Mar 14, 12 AM $ 73.35
+0.24%
$ 830,884 $ 809,925
Mar 13, 11 PM $ 73.17
-0.12%
$ 828,841 $ 854,639
Mar 13, 10 PM $ 73.26
-0.04%
$ 829,816 $ 852,963
Mar 13, 9 PM $ 73.29
-0.14%
$ 830,165 $ 851,670
Mar 13, 8 PM $ 73.39
+0.09%
$ 831,293 $ 852,077
Mar 13, 7 PM $ 73.33
-0.07%
$ 830,662 $ 851,847
Mar 13, 6 PM $ 73.39
+0.30%
$ 831,312 $ 851,084
Mar 13, 5 PM $ 73.17
-0.57%
$ 828,811 $ 845,980
Mar 13, 4 PM $ 73.6
-0.11%
$ 833,679 $ 837,140
Mar 13, 3 PM $ 73.67
-0.79%
$ 834,488 $ 843,876