Uber (Ondo Tokenized) Historical Data

UBERon Page 4
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 69.31
-0.01%
$ 785,330 $ 1.38 million
12:49 PM $ 69.37
+0.00%
$ 785,857 $ 1.38 million
12:48 PM $ 69.38
+0.00%
$ 785,857 $ 1.38 million
12:47 PM $ 69.38
+0.00%
$ 785,857 $ 1.38 million
12:46 PM $ 69.48
+0.00%
$ 785,857 $ 1.38 million
12:45 PM $ 69.48
-0.07%
$ 785,857 $ 1.38 million
12:44 PM $ 69.53
+0.00%
$ 787,608 $ 1.38 million
12:43 PM $ 69.53
+0.00%
$ 787,608 $ 1.38 million
12:42 PM $ 69.53
-0.06%
$ 787,608 $ 1.38 million
12:41 PM $ 69.58
+0.00%
$ 787,608 $ 1.38 million
12:40 PM $ 69.58
+0.02%
$ 787,608 $ 1.38 million
12:39 PM $ 69.52
+0.00%
$ 787,527 $ 1.38 million
12:38 PM $ 69.53
+0.00%
$ 787,527 $ 1.38 million
12:37 PM $ 69.52
+0.00%
$ 787,527 $ 1.38 million
12:36 PM $ 69.42
+0.00%
$ 787,527 $ 1.38 million
12:35 PM $ 69.42
+0.09%
$ 787,527 $ 1.38 million
12:34 PM $ 69.36
+0.00%
$ 785,742 $ 1.38 million
12:33 PM $ 69.36
+0.00%
$ 785,742 $ 1.38 million
12:32 PM $ 69.35
-0.16%
$ 785,742 $ 1.38 million
12:31 PM $ 69.46
+0.00%
$ 785,742 $ 1.38 million
12:30 PM $ 69.46
-0.10%
$ 785,742 $ 1.38 million
12:29 PM $ 69.53
+0.00%
$ 787,638 $ 1.38 million
12:28 PM $ 69.54
+0.00%
$ 787,638 $ 1.38 million
12:27 PM $ 69.54
+0.21%
$ 787,638 $ 1.38 million
12:26 PM $ 69.39
+0.00%
$ 787,638 $ 1.37 million
12:25 PM $ 69.39
+0.00%
$ 787,638 $ 1.37 million
12:24 PM $ 69.4
+0.00%
$ 786,149 $ 1.37 million
12:23 PM $ 69.4
+0.00%
$ 786,149 $ 1.37 million
12:22 PM $ 69.41
-0.24%
$ 786,149 $ 1.38 million
12:21 PM $ 69.58
+0.00%
$ 786,149 $ 1.38 million
12:20 PM $ 69.57
+0.00%
$ 786,149 $ 1.38 million
12:19 PM $ 69.59
+0.00%
$ 788,305 $ 1.38 million
12:18 PM $ 69.6
+0.00%
$ 788,305 $ 1.38 million
12:17 PM $ 69.6
+0.00%
$ 788,305 $ 1.38 million
12:16 PM $ 69.58
+0.00%
$ 788,305 $ 1.38 million
12:15 PM $ 69.58
+0.00%
$ 788,305 $ 1.38 million
12:14 PM $ 69.55
+0.00%
$ 787,857 $ 1.38 million
12:13 PM $ 69.55
+0.00%
$ 787,857 $ 1.38 million
12:12 PM $ 69.55
-0.04%
$ 787,857 $ 1.38 million
12:11 PM $ 69.58
+0.00%
$ 787,857 $ 1.38 million
12:10 PM $ 69.58
-0.10%
$ 787,857 $ 1.38 million
12:09 PM $ 69.64
+0.00%
$ 788,903 $ 1.38 million
12:08 PM $ 69.66
+0.00%
$ 788,903 $ 1.38 million
12:07 PM $ 69.66
+0.00%
$ 788,903 $ 1.38 million
12:06 PM $ 69.66
+0.00%
$ 788,903 $ 1.38 million
12:05 PM $ 69.66
+0.00%
$ 788,903 $ 1.38 million
12:04 PM $ 69.64
+0.00%
$ 788,856 $ 1.38 million
12:03 PM $ 69.64
+0.00%
$ 788,856 $ 1.38 million
12:02 PM $ 69.64
+0.25%
$ 788,856 $ 1.38 million
12:01 PM $ 69.47
+0.00%
$ 788,856 $ 1.38 million