Uber (Ondo Tokenized) Historical Data

UBERon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 70.5
+0.10%
$ 798,628 $ 645,703
Jun 9, 4 AM $ 70.38
+0.07%
$ 797,235 $ 645,301
Jun 9, 3 AM $ 70.33
-0.09%
$ 796,646 $ 645,008
Jun 9, 2 AM $ 70.28
+0.11%
$ 796,155 $ 644,145
Jun 9, 1 AM $ 70.2
+0.14%
$ 795,247 $ 643,807
Jun 9, 12 AM $ 70.19
+0.12%
$ 795,041 $ 644,315
Jun 8, 11 PM $ 70.09
-0.27%
$ 793,971 $ 644,360
Jun 8, 10 PM $ 70.27
-0.16%
$ 795,978 $ 644,070
Jun 8, 9 PM $ 70.38
+0.35%
$ 797,284 $ 644,199
Jun 8, 8 PM $ 70.14
-0.17%
$ 794,527 $ 643,821
Jun 8, 7 PM $ 70.26
-0.23%
$ 795,910 $ 644,374
Jun 8, 6 PM $ 70.43
+0.25%
$ 797,853 $ 642,968
Jun 8, 5 PM $ 70.34
+0.01%
$ 796,793 $ 642,407
Jun 8, 4 PM $ 70.62
-0.07%
$ 799,925 $ 642,786
Jun 8, 3 PM $ 70.67
+0.20%
$ 800,491 $ 641,420
Jun 8, 2 PM $ 70.51
+0.61%
$ 798,758 $ 641,057
Jun 8, 1 PM $ 70.09
-0.89%
$ 793,912 $ 640,235
Jun 8, 12 PM $ 70.71
+0.33%
$ 801,003 $ 640,047
Jun 8, 11 AM $ 70.48
-0.06%
$ 798,388 $ 641,030
Jun 8, 10 AM $ 70.52
-0.16%
$ 798,831 $ 641,305
Jun 8, 9 AM $ 70.76
+0.28%
$ 801,585 $ 641,444
Jun 8, 8 AM $ 70.57
-0.20%
$ 799,359 $ 640,300
Jun 8, 7 AM $ 70.71
-0.02%
$ 800,930 $ 641,274
Jun 8, 6 AM $ 70.72
-0.04%
$ 801,077 $ 640,295
Jun 8, 5 AM $ 70.72
-0.18%
$ 801,107 $ 639,724
Jun 8, 4 AM $ 70.85
+0.15%
$ 802,530 $ 640,198
Jun 8, 3 AM $ 70.74
-0.10%
$ 801,331 $ 639,112
Jun 8, 2 AM $ 70.82
+0.10%
$ 802,270 $ 640,174
Jun 8, 1 AM $ 70.76
+0.01%
$ 801,568 $ 640,015
Jun 8, 12 AM $ 70.75
-0.17%
$ 801,467 $ 639,691
Jun 7, 11 PM $ 70.88
-0.01%
$ 802,892 $ 639,243
Jun 7, 10 PM $ 70.88
+0.05%
$ 802,953 $ 639,245
Jun 7, 9 PM $ 70.85
-0.03%
$ 802,577 $ 640,549
Jun 7, 8 PM $ 70.87
+0.06%
$ 802,816 $ 640,234
Jun 7, 7 PM $ 70.83
+0.06%
$ 802,333 $ 640,103
Jun 7, 6 PM $ 70.8
-0.01%
$ 802,039 $ 639,520
Jun 7, 5 PM $ 70.81
-0.05%
$ 802,087 $ 639,351
Jun 7, 4 PM $ 70.82
+0.01%
$ 802,284 $ 639,763
Jun 7, 3 PM $ 70.88
+0.18%
$ 802,909 $ 639,388
Jun 7, 2 PM $ 70.75
-0.19%
$ 801,485 $ 640,559
Jun 7, 1 PM $ 70.89
+0.03%
$ 803,014 $ 640,202
Jun 7, 12 PM $ 70.87
-0.05%
$ 802,809 $ 639,967
Jun 7, 11 AM $ 70.91
-0.02%
$ 803,292 $ 639,209
Jun 7, 10 AM $ 70.83
-0.08%
$ 802,331 $ 639,327
Jun 7, 9 AM $ 70.78
-0.01%
$ 801,744 $ 639,176
Jun 7, 8 AM $ 70.79
-0.09%
$ 801,849 $ 639,777
Jun 7, 7 AM $ 70.85
-0.13%
$ 802,571 $ 638,590
Jun 7, 6 AM $ 70.95
+0.24%
$ 803,652 $ 638,994
Jun 7, 5 AM $ 70.78
-0.02%
$ 801,767 $ 640,034
Jun 7, 4 AM $ 70.79
-0.05%
$ 801,890 $ 640,035