Uber (Ondo Tokenized) Historical Data

UBERon Page 30
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 71.44
-0.07%
$ 811,158 $ 1.33 million
11:44 AM $ 71.5
+0.00%
$ 809,876 $ 1.33 million
11:43 AM $ 71.49
+0.00%
$ 809,876 $ 1.33 million
11:42 AM $ 71.49
+0.00%
$ 809,876 $ 1.33 million
11:41 AM $ 71.49
-0.11%
$ 809,876 $ 1.33 million
11:40 AM $ 71.57
-0.01%
$ 809,876 $ 1.33 million
11:39 AM $ 71.58
+0.00%
$ 810,831 $ 1.33 million
11:38 AM $ 71.58
+0.00%
$ 810,831 $ 1.33 million
11:37 AM $ 71.58
+0.00%
$ 810,831 $ 1.33 million
11:36 AM $ 71.59
+0.03%
$ 810,831 $ 1.33 million
11:35 AM $ 71.57
+0.00%
$ 810,831 $ 1.33 million
11:34 AM $ 71.46
+0.00%
$ 809,448 $ 1.33 million
11:33 AM $ 71.46
+0.00%
$ 809,448 $ 1.33 million
11:32 AM $ 71.45
+0.00%
$ 809,448 $ 1.33 million
11:31 AM $ 71.45
-0.02%
$ 809,448 $ 1.33 million
11:30 AM $ 71.46
+0.00%
$ 809,448 $ 1.33 million
11:29 AM $ 71.61
+0.00%
$ 811,220 $ 1.33 million
11:28 AM $ 71.62
+0.00%
$ 811,220 $ 1.33 million
11:27 AM $ 71.62
+0.00%
$ 811,220 $ 1.33 million
11:26 AM $ 71.63
+0.00%
$ 811,220 $ 1.33 million
11:25 AM $ 71.58
+0.00%
$ 811,220 $ 1.33 million
11:24 AM $ 71.55
+0.00%
$ 810,468 $ 1.33 million
11:23 AM $ 71.54
+0.00%
$ 810,468 $ 1.33 million
11:22 AM $ 71.54
+0.00%
$ 810,468 $ 1.33 million
11:21 AM $ 71.54
+0.00%
$ 810,468 $ 1.33 million
11:20 AM $ 71.57
+0.03%
$ 810,468 $ 1.33 million
11:19 AM $ 71.55
+0.00%
$ 810,488 $ 1.33 million
11:18 AM $ 71.55
+0.00%
$ 810,488 $ 1.33 million
11:17 AM $ 71.54
+0.00%
$ 810,488 $ 1.33 million
11:16 AM $ 71.54
-0.01%
$ 810,488 $ 1.33 million
11:15 AM $ 71.5
+0.00%
$ 810,488 $ 1.33 million
11:14 AM $ 71.44
+0.00%
$ 809,248 $ 1.33 million
11:13 AM $ 71.45
+0.00%
$ 809,248 $ 1.33 million
11:12 AM $ 71.45
+0.00%
$ 809,248 $ 1.33 million
11:11 AM $ 71.43
+0.00%
$ 809,248 $ 1.33 million
11:10 AM $ 71.6
-0.01%
$ 809,248 $ 1.33 million
11:09 AM $ 71.7
+0.00%
$ 812,234 $ 1.33 million
11:08 AM $ 71.71
+0.00%
$ 812,234 $ 1.33 million
11:07 AM $ 71.71
+0.00%
$ 812,234 $ 1.33 million
11:06 AM $ 71.71
+0.22%
$ 812,234 $ 1.33 million
11:05 AM $ 71.55
+0.00%
$ 812,234 $ 1.33 million
11:04 AM $ 71.51
+0.00%
$ 810,096 $ 1.33 million
11:03 AM $ 71.51
+0.00%
$ 810,096 $ 1.33 million
11:02 AM $ 71.52
+0.00%
$ 810,096 $ 1.33 million
11:01 AM $ 71.51
+0.01%
$ 810,096 $ 1.33 million
11:00 AM $ 71.51
+0.00%
$ 810,096 $ 1.33 million
Download