Uber (Ondo Tokenized) Historical Data

UBERon Page 3
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 69.58
-0.10%
$ 787,857 $ 1.38 million
12:09 PM $ 69.64
+0.00%
$ 788,903 $ 1.38 million
12:08 PM $ 69.66
+0.00%
$ 788,903 $ 1.38 million
12:07 PM $ 69.66
+0.00%
$ 788,903 $ 1.38 million
12:06 PM $ 69.66
+0.00%
$ 788,903 $ 1.38 million
12:05 PM $ 69.66
+0.00%
$ 788,903 $ 1.38 million
12:04 PM $ 69.64
+0.00%
$ 788,856 $ 1.38 million
12:03 PM $ 69.64
+0.00%
$ 788,856 $ 1.38 million
12:02 PM $ 69.64
+0.25%
$ 788,856 $ 1.38 million
12:01 PM $ 69.47
+0.00%
$ 788,856 $ 1.38 million
12:00 PM $ 69.47
+0.11%
$ 788,856 $ 1.38 million
11:59 AM $ 69.4
+0.00%
$ 786,104 $ 1.38 million
11:58 AM $ 69.4
+0.00%
$ 786,104 $ 1.38 million
11:57 AM $ 69.4
+0.00%
$ 786,104 $ 1.38 million
11:56 AM $ 69.52
+0.00%
$ 786,104 $ 1.38 million
11:55 AM $ 69.51
+0.00%
$ 786,104 $ 1.38 million
11:54 AM $ 69.58
+0.00%
$ 788,182 $ 1.38 million
11:53 AM $ 69.59
+0.00%
$ 788,182 $ 1.38 million
11:52 AM $ 69.58
+0.03%
$ 788,182 $ 1.38 million
11:51 AM $ 69.56
+0.00%
$ 788,182 $ 1.38 million
11:50 AM $ 69.57
-0.05%
$ 788,182 $ 1.38 million
11:49 AM $ 69.61
+0.00%
$ 788,474 $ 1.38 million
11:48 AM $ 69.61
+0.00%
$ 788,474 $ 1.38 million
11:47 AM $ 69.6
+0.02%
$ 788,474 $ 1.38 million
11:46 AM $ 69.59
+0.00%
$ 788,474 $ 1.38 million
11:45 AM $ 69.6
+0.02%
$ 788,474 $ 1.38 million
11:44 AM $ 69.52
+0.00%
$ 787,475 $ 1.38 million
11:43 AM $ 69.53
+0.00%
$ 787,475 $ 1.38 million
11:42 AM $ 69.53
+0.01%
$ 787,475 $ 1.38 million
11:41 AM $ 69.5
+0.00%
$ 787,475 $ 1.37 million
11:40 AM $ 69.5
+0.01%
$ 787,475 $ 1.37 million
11:39 AM $ 69.52
+0.00%
$ 787,546 $ 1.37 million
11:38 AM $ 69.52
+0.00%
$ 787,546 $ 1.37 million
11:37 AM $ 69.52
-0.04%
$ 787,546 $ 1.37 million
11:36 AM $ 69.55
+0.00%
$ 787,546 $ 1.37 million
11:35 AM $ 69.56
-0.01%
$ 787,546 $ 1.37 million
11:34 AM $ 69.46
+0.00%
$ 786,871 $ 1.37 million
11:33 AM $ 69.47
+0.00%
$ 786,871 $ 1.37 million
11:32 AM $ 69.47
+0.03%
$ 786,871 $ 1.37 million
11:31 AM $ 69.46
+0.00%
$ 786,871 $ 1.37 million
11:30 AM $ 69.45
+0.00%
$ 786,871 $ 1.37 million
11:29 AM $ 69.45
+0.00%
$ 786,694 $ 1.37 million
11:28 AM $ 69.46
+0.00%
$ 786,694 $ 1.37 million
11:27 AM $ 69.45
+0.00%
$ 786,694 $ 1.37 million
11:26 AM $ 69.41
+0.00%
$ 786,694 $ 1.37 million
11:25 AM $ 69.41
+0.05%
$ 786,694 $ 1.37 million
11:24 AM $ 69.38
+0.00%
$ 785,892 $ 1.37 million
11:23 AM $ 69.38
+0.00%
$ 785,892 $ 1.37 million
11:22 AM $ 69.38
+0.00%
$ 785,892 $ 1.37 million
11:21 AM $ 69.39
+0.00%
$ 785,892 $ 1.37 million