Uber (Ondo Tokenized) Historical Data

UBERon Page 29
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 71.45
+0.00%
$ 809,248 $ 1.33 million
11:12 AM $ 71.45
+0.00%
$ 809,248 $ 1.33 million
11:11 AM $ 71.43
+0.00%
$ 809,248 $ 1.33 million
11:10 AM $ 71.6
-0.01%
$ 809,248 $ 1.33 million
11:09 AM $ 71.7
+0.00%
$ 812,234 $ 1.33 million
11:08 AM $ 71.71
+0.00%
$ 812,234 $ 1.33 million
11:07 AM $ 71.71
+0.00%
$ 812,234 $ 1.33 million
11:06 AM $ 71.71
+0.22%
$ 812,234 $ 1.33 million
11:05 AM $ 71.55
+0.00%
$ 812,234 $ 1.33 million
11:04 AM $ 71.51
+0.00%
$ 810,096 $ 1.33 million
11:03 AM $ 71.51
+0.00%
$ 810,096 $ 1.33 million
11:02 AM $ 71.52
+0.00%
$ 810,096 $ 1.33 million
11:01 AM $ 71.51
+0.01%
$ 810,096 $ 1.33 million
11:00 AM $ 71.51
+0.00%
$ 810,096 $ 1.33 million
10:59 AM $ 71.47
+0.00%
$ 809,617 $ 1.33 million
10:58 AM $ 71.47
+0.00%
$ 809,617 $ 1.33 million
10:57 AM $ 71.47
+0.00%
$ 809,617 $ 1.33 million
10:56 AM $ 71.47
+0.00%
$ 809,617 $ 1.33 million
10:55 AM $ 71.46
-0.01%
$ 809,617 $ 1.34 million
10:54 AM $ 71.47
+0.00%
$ 809,571 $ 1.34 million
10:53 AM $ 71.47
+0.00%
$ 809,571 $ 1.34 million
10:52 AM $ 71.47
+0.00%
$ 809,571 $ 1.34 million
10:51 AM $ 71.47
-0.02%
$ 809,571 $ 1.34 million
10:50 AM $ 71.49
+0.03%
$ 809,571 $ 1.34 million
10:49 AM $ 71.47
+0.00%
$ 809,590 $ 1.34 million
10:48 AM $ 71.46
+0.00%
$ 809,590 $ 1.34 million
10:47 AM $ 71.46
+0.00%
$ 809,590 $ 1.34 million
10:46 AM $ 71.46
-0.18%
$ 809,590 $ 1.34 million
10:45 AM $ 71.59
+0.00%
$ 809,590 $ 1.34 million
10:44 AM $ 71.59
+0.00%
$ 810,920 $ 1.34 million
10:43 AM $ 71.59
+0.00%
$ 810,920 $ 1.34 million
10:42 AM $ 71.59
+0.00%
$ 810,920 $ 1.34 million
10:41 AM $ 71.59
+0.00%
$ 810,920 $ 1.34 million
10:40 AM $ 71.55
+0.01%
$ 810,920 $ 1.34 million
10:39 AM $ 71.54
+0.00%
$ 810,403 $ 1.34 million
10:38 AM $ 71.54
+0.00%
$ 810,403 $ 1.34 million
10:37 AM $ 71.54
+0.00%
$ 810,403 $ 1.34 million
10:36 AM $ 71.54
+0.00%
$ 810,403 $ 1.34 million
10:35 AM $ 71.49
+0.00%
$ 810,403 $ 1.34 million
10:34 AM $ 71.48
+0.00%
$ 809,752 $ 1.34 million
10:33 AM $ 71.48
+0.00%
$ 809,752 $ 1.34 million
10:32 AM $ 71.48
+0.00%
$ 809,752 $ 1.34 million
10:31 AM $ 71.48
+0.00%
$ 809,752 $ 1.34 million
10:30 AM $ 71.61
-0.01%
$ 809,752 $ 1.34 million
10:29 AM $ 71.68
+0.00%
$ 811,962 $ 1.34 million
10:28 AM $ 71.68
+0.00%
$ 811,962 $ 1.34 million
10:27 AM $ 71.69
+0.00%
$ 811,962 $ 1.34 million
10:26 AM $ 71.68
+0.00%
$ 811,962 $ 1.34 million
10:25 AM $ 71.51
+0.04%
$ 811,962 $ 1.34 million
10:24 AM $ 71.49
+0.00%
$ 809,763 $ 1.34 million