Uber (Ondo Tokenized) Historical Data

UBERon Page 28
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 71.59
+0.00%
$ 809,590 $ 1.34 million
10:44 AM $ 71.59
+0.00%
$ 810,920 $ 1.34 million
10:43 AM $ 71.59
+0.00%
$ 810,920 $ 1.34 million
10:42 AM $ 71.59
+0.00%
$ 810,920 $ 1.34 million
10:41 AM $ 71.59
+0.00%
$ 810,920 $ 1.34 million
10:40 AM $ 71.55
+0.01%
$ 810,920 $ 1.34 million
10:39 AM $ 71.54
+0.00%
$ 810,403 $ 1.34 million
10:38 AM $ 71.54
+0.00%
$ 810,403 $ 1.34 million
10:37 AM $ 71.54
+0.00%
$ 810,403 $ 1.34 million
10:36 AM $ 71.54
+0.00%
$ 810,403 $ 1.34 million
10:35 AM $ 71.49
+0.00%
$ 810,403 $ 1.34 million
10:34 AM $ 71.48
+0.00%
$ 809,752 $ 1.34 million
10:33 AM $ 71.48
+0.00%
$ 809,752 $ 1.34 million
10:32 AM $ 71.48
+0.00%
$ 809,752 $ 1.34 million
10:31 AM $ 71.48
+0.00%
$ 809,752 $ 1.34 million
10:30 AM $ 71.61
-0.01%
$ 809,752 $ 1.34 million
10:29 AM $ 71.68
+0.00%
$ 811,962 $ 1.34 million
10:28 AM $ 71.68
+0.00%
$ 811,962 $ 1.34 million
10:27 AM $ 71.69
+0.00%
$ 811,962 $ 1.34 million
10:26 AM $ 71.68
+0.00%
$ 811,962 $ 1.34 million
10:25 AM $ 71.51
+0.04%
$ 811,962 $ 1.34 million
10:24 AM $ 71.49
+0.00%
$ 809,763 $ 1.34 million
10:23 AM $ 71.48
+0.00%
$ 809,763 $ 1.34 million
10:22 AM $ 71.48
+0.00%
$ 809,763 $ 1.34 million
10:21 AM $ 71.47
+0.00%
$ 809,763 $ 1.34 million
10:20 AM $ 71.64
-0.01%
$ 809,763 $ 1.34 million
10:19 AM $ 71.64
+0.00%
$ 811,558 $ 1.34 million
10:18 AM $ 71.64
+0.00%
$ 811,558 $ 1.34 million
10:17 AM $ 71.64
+0.00%
$ 811,558 $ 1.34 million
10:16 AM $ 71.64
+0.16%
$ 811,558 $ 1.34 million
10:15 AM $ 71.52
+0.00%
$ 811,558 $ 1.34 million
10:14 AM $ 71.55
+0.00%
$ 810,476 $ 1.34 million
10:13 AM $ 71.55
+0.00%
$ 810,476 $ 1.34 million
10:12 AM $ 71.54
+0.00%
$ 810,476 $ 1.34 million
10:11 AM $ 71.55
+0.00%
$ 810,476 $ 1.34 million
10:10 AM $ 71.5
+0.01%
$ 810,476 $ 1.33 million
10:09 AM $ 71.57
+0.00%
$ 810,780 $ 1.33 million
10:08 AM $ 71.58
+0.00%
$ 810,780 $ 1.33 million
10:07 AM $ 71.59
+0.00%
$ 810,780 $ 1.33 million
10:06 AM $ 71.59
+0.00%
$ 810,780 $ 1.33 million
10:05 AM $ 71.58
+0.00%
$ 810,780 $ 1.33 million
10:04 AM $ 71.53
+0.00%
$ 810,296 $ 1.33 million
10:03 AM $ 71.53
+0.00%
$ 810,296 $ 1.33 million
10:02 AM $ 71.53
+0.00%
$ 810,296 $ 1.33 million
10:01 AM $ 71.52
+0.00%
$ 810,296 $ 1.33 million
10:00 AM $ 71.52
+0.00%
$ 810,296 $ 1.33 million
9:59 AM $ 71.46
+0.00%
$ 809,431 $ 1.33 million
9:58 AM $ 71.45
+0.00%
$ 809,431 $ 1.33 million
9:57 AM $ 71.45
+0.00%
$ 809,431 $ 1.33 million
9:56 AM $ 71.45
+0.01%
$ 809,431 $ 1.33 million