Uber (Ondo Tokenized) Historical Data

UBERon Page 27
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 71.46
+0.00%
$ 809,431 $ 1.33 million
9:58 AM $ 71.45
+0.00%
$ 809,431 $ 1.33 million
9:57 AM $ 71.45
+0.00%
$ 809,431 $ 1.33 million
9:56 AM $ 71.45
+0.01%
$ 809,431 $ 1.33 million
9:55 AM $ 71.45
+0.00%
$ 809,431 $ 1.33 million
9:54 AM $ 71.44
+0.00%
$ 809,303 $ 1.33 million
9:53 AM $ 71.44
+0.00%
$ 809,303 $ 1.33 million
9:52 AM $ 71.45
+0.00%
$ 809,303 $ 1.33 million
9:51 AM $ 71.45
-0.06%
$ 809,303 $ 1.33 million
9:50 AM $ 71.49
+0.00%
$ 809,303 $ 1.33 million
9:49 AM $ 71.56
+0.00%
$ 810,664 $ 1.33 million
9:48 AM $ 71.56
+0.00%
$ 810,664 $ 1.33 million
9:47 AM $ 71.57
+0.00%
$ 810,664 $ 1.33 million
9:46 AM $ 71.57
+0.00%
$ 810,664 $ 1.33 million
9:45 AM $ 71.67
-0.01%
$ 810,664 $ 1.33 million
9:44 AM $ 71.7
+0.00%
$ 812,161 $ 1.33 million
9:42 AM $ 71.7
+0.00%
$ 812,161 $ 1.33 million
9:41 AM $ 71.69
-0.03%
$ 812,161 $ 1.33 million
9:40 AM $ 71.72
+0.00%
$ 812,161 $ 1.33 million
9:39 AM $ 71.69
+0.00%
$ 812,069 $ 1.33 million
9:38 AM $ 71.69
+0.00%
$ 812,069 $ 1.33 million
9:37 AM $ 71.69
+0.00%
$ 812,069 $ 1.33 million
9:36 AM $ 71.69
+0.00%
$ 812,069 $ 1.33 million
9:35 AM $ 71.69
-0.01%
$ 812,069 $ 1.33 million
9:34 AM $ 71.66
+0.00%
$ 811,736 $ 1.33 million
9:33 AM $ 71.66
+0.00%
$ 811,736 $ 1.33 million
9:32 AM $ 71.66
+0.00%
$ 811,736 $ 1.33 million
9:31 AM $ 71.65
+0.00%
$ 811,736 $ 1.33 million
9:30 AM $ 71.48
+0.00%
$ 811,736 $ 1.33 million
9:29 AM $ 71.43
+0.00%
$ 809,088 $ 1.33 million
9:28 AM $ 71.42
+0.00%
$ 809,088 $ 1.33 million
9:27 AM $ 71.42
+0.00%
$ 809,088 $ 1.33 million
9:26 AM $ 71.42
-0.24%
$ 809,088 $ 1.33 million
9:25 AM $ 71.59
+0.00%
$ 809,088 $ 1.32 million
9:24 AM $ 71.63
+0.00%
$ 811,369 $ 1.32 million
9:23 AM $ 71.63
+0.00%
$ 811,369 $ 1.32 million
9:22 AM $ 71.63
+0.00%
$ 811,369 $ 1.32 million
9:21 AM $ 71.63
+0.00%
$ 811,369 $ 1.32 million
9:20 AM $ 71.63
+0.09%
$ 811,369 $ 1.32 million
9:19 AM $ 71.56
+0.00%
$ 810,619 $ 1.32 million
9:18 AM $ 71.56
+0.00%
$ 810,619 $ 1.32 million
9:17 AM $ 71.56
+0.00%
$ 810,619 $ 1.32 million
9:16 AM $ 71.56
+0.01%
$ 810,619 $ 1.32 million
9:15 AM $ 71.56
+0.01%
$ 810,619 $ 1.32 million
9:14 AM $ 71.62
+0.00%
$ 811,237 $ 1.32 million
9:13 AM $ 71.62
+0.00%
$ 811,237 $ 1.32 million
9:12 AM $ 71.62
+0.00%
$ 811,237 $ 1.32 million
9:11 AM $ 71.62
+0.00%
$ 811,237 $ 1.32 million
9:10 AM $ 71.52
+0.00%
$ 811,237 $ 1.32 million
9:09 AM $ 71.49
+0.00%
$ 809,830 $ 1.32 million