Uber (Ondo Tokenized) Historical Data

UBERon Page 26
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 72.58
+0.00%
$ 822,145 $ 1.29 million
11:43 AM $ 72.57
+0.00%
$ 822,145 $ 1.29 million
11:42 AM $ 72.57
+0.00%
$ 822,145 $ 1.29 million
11:41 AM $ 72.44
+0.00%
$ 822,145 $ 1.29 million
11:40 AM $ 72.45
+0.00%
$ 822,145 $ 1.29 million
11:39 AM $ 72.46
+0.00%
$ 820,759 $ 1.29 million
11:38 AM $ 72.45
+0.00%
$ 820,759 $ 1.29 million
11:37 AM $ 72.45
+0.00%
$ 820,759 $ 1.29 million
11:36 AM $ 72.44
+0.00%
$ 820,759 $ 1.29 million
11:35 AM $ 72.44
-0.02%
$ 820,759 $ 1.29 million
11:34 AM $ 72.46
+0.00%
$ 820,840 $ 1.29 million
11:33 AM $ 72.46
+0.00%
$ 820,840 $ 1.29 million
11:32 AM $ 72.46
+0.00%
$ 820,840 $ 1.29 million
11:31 AM $ 72.32
+0.00%
$ 820,840 $ 1.29 million
11:30 AM $ 72.33
+0.12%
$ 820,840 $ 1.29 million
11:29 AM $ 72.24
+0.00%
$ 818,317 $ 1.29 million
11:28 AM $ 72.23
+0.00%
$ 818,317 $ 1.29 million
11:27 AM $ 72.24
+0.00%
$ 818,317 $ 1.29 million
11:26 AM $ 72.36
+0.00%
$ 818,317 $ 1.29 million
11:25 AM $ 72.36
-0.07%
$ 818,317 $ 1.29 million
11:24 AM $ 72.41
+0.00%
$ 820,230 $ 1.29 million
11:23 AM $ 72.41
+0.00%
$ 820,230 $ 1.29 million
11:22 AM $ 72.41
+0.00%
$ 820,230 $ 1.29 million
11:21 AM $ 72.36
+0.00%
$ 820,230 $ 1.29 million
11:20 AM $ 72.39
+0.00%
$ 820,230 $ 1.29 million
11:19 AM $ 72.39
+0.00%
$ 820,009 $ 1.29 million
11:18 AM $ 72.39
+0.00%
$ 820,009 $ 1.29 million
11:17 AM $ 72.39
+0.00%
$ 820,009 $ 1.29 million
11:16 AM $ 72.44
+0.00%
$ 820,009 $ 1.29 million
11:15 AM $ 72.59
+0.00%
$ 820,009 $ 1.29 million
11:14 AM $ 72.59
+0.00%
$ 822,242 $ 1.29 million
11:13 AM $ 72.59
+0.00%
$ 822,242 $ 1.29 million
11:12 AM $ 72.59
+0.00%
$ 822,242 $ 1.29 million
11:11 AM $ 72.59
-0.30%
$ 822,242 $ 1.29 million
11:10 AM $ 72.96
+0.00%
$ 822,242 $ 1.29 million
11:09 AM $ 72.95
+0.00%
$ 826,390 $ 1.29 million
11:08 AM $ 72.96
+0.00%
$ 826,390 $ 1.29 million
11:07 AM $ 72.95
+0.00%
$ 826,390 $ 1.29 million
11:06 AM $ 72.95
+0.00%
$ 826,390 $ 1.29 million
11:05 AM $ 72.96
-0.04%
$ 826,390 $ 1.3 million
11:04 AM $ 72.99
+0.00%
$ 826,780 $ 1.3 million
11:03 AM $ 72.99
+0.00%
$ 826,780 $ 1.3 million
11:02 AM $ 72.99
+0.00%
$ 826,780 $ 1.3 million
11:01 AM $ 73.11
+0.00%
$ 826,780 $ 1.3 million
11:00 AM $ 73.11
+0.00%
$ 826,780 $ 1.3 million
10:59 AM $ 73.11
+0.00%
$ 828,199 $ 1.3 million
10:58 AM $ 73.11
+0.00%
$ 828,199 $ 1.3 million
10:57 AM $ 73.11
+0.00%
$ 828,199 $ 1.3 million
10:56 AM $ 73.11
-0.06%
$ 828,199 $ 1.3 million
10:55 AM $ 73.16
-0.02%
$ 828,199 $ 1.3 million