Uber (Ondo Tokenized) Historical Data

UBERon Page 24
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 72.44
+0.00%
$ 820,009 $ 1.29 million
11:15 AM $ 72.59
+0.00%
$ 820,009 $ 1.29 million
11:14 AM $ 72.59
+0.00%
$ 822,242 $ 1.29 million
11:13 AM $ 72.59
+0.00%
$ 822,242 $ 1.29 million
11:12 AM $ 72.59
+0.00%
$ 822,242 $ 1.29 million
11:11 AM $ 72.59
-0.30%
$ 822,242 $ 1.29 million
11:10 AM $ 72.96
+0.00%
$ 822,242 $ 1.29 million
11:09 AM $ 72.95
+0.00%
$ 826,390 $ 1.29 million
11:08 AM $ 72.96
+0.00%
$ 826,390 $ 1.29 million
11:07 AM $ 72.95
+0.00%
$ 826,390 $ 1.29 million
11:06 AM $ 72.95
+0.00%
$ 826,390 $ 1.29 million
11:05 AM $ 72.96
-0.04%
$ 826,390 $ 1.3 million
11:04 AM $ 72.99
+0.00%
$ 826,780 $ 1.3 million
11:03 AM $ 72.99
+0.00%
$ 826,780 $ 1.3 million
11:02 AM $ 72.99
+0.00%
$ 826,780 $ 1.3 million
11:01 AM $ 73.11
+0.00%
$ 826,780 $ 1.3 million
11:00 AM $ 73.11
+0.00%
$ 826,780 $ 1.3 million
10:59 AM $ 73.11
+0.00%
$ 828,199 $ 1.3 million
10:58 AM $ 73.11
+0.00%
$ 828,199 $ 1.3 million
10:57 AM $ 73.11
+0.00%
$ 828,199 $ 1.3 million
10:56 AM $ 73.11
-0.06%
$ 828,199 $ 1.3 million
10:55 AM $ 73.16
-0.02%
$ 828,199 $ 1.3 million
10:54 AM $ 73.17
+0.00%
$ 828,880 $ 1.3 million
10:53 AM $ 73.17
+0.00%
$ 828,880 $ 1.3 million
10:52 AM $ 73.17
+0.00%
$ 828,880 $ 1.3 million
10:51 AM $ 73.17
+0.00%
$ 828,880 $ 1.3 million
10:50 AM $ 73.18
+0.08%
$ 828,880 $ 1.3 million
10:49 AM $ 73.12
+0.00%
$ 828,228 $ 1.3 million
10:48 AM $ 73.11
+0.00%
$ 828,228 $ 1.3 million
10:47 AM $ 73.11
+0.00%
$ 828,228 $ 1.3 million
10:46 AM $ 73.11
+0.00%
$ 828,228 $ 1.3 million
10:45 AM $ 73.08
+0.00%
$ 828,228 $ 1.3 million
10:44 AM $ 73.08
+0.00%
$ 827,881 $ 1.3 million
10:43 AM $ 73.09
+0.00%
$ 827,881 $ 1.3 million
10:42 AM $ 73.08
+0.00%
$ 827,881 $ 1.3 million
10:41 AM $ 72.95
+0.00%
$ 827,881 $ 1.3 million
10:40 AM $ 73.03
+0.00%
$ 827,881 $ 1.3 million
10:39 AM $ 73.02
+0.00%
$ 827,186 $ 1.3 million
10:38 AM $ 73.02
+0.00%
$ 827,186 $ 1.3 million
10:37 AM $ 73.03
+0.00%
$ 827,186 $ 1.3 million
10:36 AM $ 73.11
+0.00%
$ 827,186 $ 1.3 million
10:35 AM $ 73.1
+0.00%
$ 827,186 $ 1.3 million
10:34 AM $ 73.1
+0.00%
$ 828,100 $ 1.3 million
10:33 AM $ 73.1
+0.00%
$ 828,100 $ 1.3 million
10:32 AM $ 73.1
+0.00%
$ 828,100 $ 1.3 million
10:31 AM $ 73.01
+0.00%
$ 828,100 $ 1.3 million
10:30 AM $ 73
+0.00%
$ 828,100 $ 1.3 million
10:29 AM $ 73
+0.00%
$ 826,922 $ 1.3 million
10:28 AM $ 73
+0.00%
$ 826,922 $ 1.3 million
10:27 AM $ 73
+0.00%
$ 826,922 $ 1.3 million