Uber (Ondo Tokenized) Historical Data

UBERon Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 75.32
+0.27%
$ 853,198 $ 694,575
May 3, 2 PM $ 75.33
+0.07%
$ 853,311 $ 693,453
May 3, 1 PM $ 75
-0.34%
$ 849,624 $ 694,658
May 3, 12 PM $ 75.21
+0.08%
$ 851,986 $ 695,034
May 3, 11 AM $ 75.04
-0.23%
$ 850,049 $ 695,533
May 3, 10 AM $ 75.29
-0.09%
$ 852,832 $ 695,083
May 3, 9 AM $ 75.13
-0.20%
$ 850,996 $ 696,093
May 3, 8 AM $ 75.3
+0.38%
$ 852,988 $ 696,451
May 3, 7 AM $ 75.01
-0.22%
$ 849,658 $ 698,303
May 3, 6 AM $ 74.97
-0.30%
$ 849,198 $ 699,074
May 3, 5 AM $ 75.21
+0.25%
$ 851,954 $ 697,267
May 3, 4 AM $ 75.28
+0.17%
$ 852,777 $ 695,491
May 3, 3 AM $ 75.13
-0.08%
$ 851,057 $ 696,303
May 3, 2 AM $ 75.25
+0.39%
$ 852,385 $ 696,885
May 3, 1 AM $ 75
-0.34%
$ 849,631 $ 698,104
May 3, 12 AM $ 75.26
+0.01%
$ 852,555 $ 698,587
May 2, 11 PM $ 75.31
+0.41%
$ 853,125 $ 698,380
May 2, 10 PM $ 75.22
+0.15%
$ 852,034 $ 698,732
May 2, 9 PM $ 75.17
+0.16%
$ 851,544 $ 696,382
May 2, 8 PM $ 75.05
+0.02%
$ 850,148 $ 696,169
May 2, 7 PM $ 75.04
+0.05%
$ 850,021 $ 696,401
May 2, 6 PM $ 75.06
-0.25%
$ 850,300 $ 695,490
May 2, 5 PM $ 75.26
+0.15%
$ 852,494 $ 692,896
May 2, 4 PM $ 75.1
+0.14%
$ 850,762 $ 691,696
May 2, 3 PM $ 75.21
+0.23%
$ 851,934 $ 692,478
May 2, 2 PM $ 75.22
+0.14%
$ 852,055 $ 692,910
May 2, 1 PM $ 74.95
-0.47%
$ 849,059 $ 694,782
May 2, 12 PM $ 75.3
+0.14%
$ 852,942 $ 696,643
May 2, 11 AM $ 75.05
-0.16%
$ 850,130 $ 696,466
May 2, 10 AM $ 74.96
-0.26%
$ 849,091 $ 696,469
May 2, 9 AM $ 75.15
+0.03%
$ 851,315 $ 696,714
May 2, 8 AM $ 75.13
-0.31%
$ 851,065 $ 695,430
May 2, 7 AM $ 75.09
-0.26%
$ 850,633 $ 695,449
May 2, 6 AM $ 75.29
+0.19%
$ 852,816 $ 694,314
May 2, 5 AM $ 75.03
-0.25%
$ 849,937 $ 694,816
May 2, 4 AM $ 75.32
+0.41%
$ 853,237 $ 693,650
May 2, 3 AM $ 75.2
+0.18%
$ 851,871 $ 694,364
May 2, 2 AM $ 75.11
+0.17%
$ 850,816 $ 694,219
May 2, 1 AM $ 74.97
-0.15%
$ 849,263 $ 693,037
May 2, 12 AM $ 75.07
-0.31%
$ 850,423 $ 694,144
May 1, 11 PM $ 75.31
+0.24%
$ 853,094 $ 694,619
May 1, 10 PM $ 75.12
-0.11%
$ 850,910 $ 693,654
May 1, 9 PM $ 74.97
-0.12%
$ 849,291 $ 693,059
May 1, 8 PM $ 75.07
-0.26%
$ 850,354 $ 693,136
May 1, 7 PM $ 75.27
-0.05%
$ 852,604 $ 694,139
May 1, 6 PM $ 75.3
+0.19%
$ 853,004 $ 695,861
May 1, 5 PM $ 75.16
+0.15%
$ 851,374 $ 696,910
May 1, 4 PM $ 75.06
-0.04%
$ 850,240 $ 696,969
May 1, 3 PM $ 75.01
+0.05%
$ 849,723 $ 696,863
May 1, 2 PM $ 74.99
+0.08%
$ 849,420 $ 697,794