Uber (Ondo Tokenized) Historical Data

UBERon Page 20
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 73.08
+0.00%
$ 827,881 $ 1.3 million
10:43 AM $ 73.09
+0.00%
$ 827,881 $ 1.3 million
10:42 AM $ 73.08
+0.00%
$ 827,881 $ 1.3 million
10:41 AM $ 72.95
+0.00%
$ 827,881 $ 1.3 million
10:40 AM $ 73.03
+0.00%
$ 827,881 $ 1.3 million
10:39 AM $ 73.02
+0.00%
$ 827,186 $ 1.3 million
10:38 AM $ 73.02
+0.00%
$ 827,186 $ 1.3 million
10:37 AM $ 73.03
+0.00%
$ 827,186 $ 1.3 million
10:36 AM $ 73.11
+0.00%
$ 827,186 $ 1.3 million
10:35 AM $ 73.1
+0.00%
$ 827,186 $ 1.3 million
10:34 AM $ 73.1
+0.00%
$ 828,100 $ 1.3 million
10:33 AM $ 73.1
+0.00%
$ 828,100 $ 1.3 million
10:32 AM $ 73.1
+0.00%
$ 828,100 $ 1.3 million
10:31 AM $ 73.01
+0.00%
$ 828,100 $ 1.3 million
10:30 AM $ 73
+0.00%
$ 828,100 $ 1.3 million
10:29 AM $ 73
+0.00%
$ 826,922 $ 1.3 million
10:28 AM $ 73
+0.00%
$ 826,922 $ 1.3 million
10:27 AM $ 73
+0.00%
$ 826,922 $ 1.3 million
10:26 AM $ 72.98
+0.00%
$ 826,922 $ 1.3 million
10:25 AM $ 72.98
-0.01%
$ 826,922 $ 1.3 million
10:24 AM $ 72.99
+0.00%
$ 826,856 $ 1.3 million
10:23 AM $ 72.99
+0.00%
$ 826,856 $ 1.3 million
10:22 AM $ 72.99
+0.00%
$ 826,856 $ 1.3 million
10:21 AM $ 72.99
+0.00%
$ 826,856 $ 1.3 million
10:20 AM $ 72.99
+0.03%
$ 826,856 $ 1.31 million
10:19 AM $ 72.96
+0.00%
$ 826,518 $ 1.31 million
10:18 AM $ 72.96
+0.00%
$ 826,518 $ 1.31 million
10:17 AM $ 72.96
+0.00%
$ 826,518 $ 1.31 million
10:16 AM $ 72.96
-0.01%
$ 826,518 $ 1.31 million
10:15 AM $ 72.98
-0.01%
$ 826,518 $ 1.31 million
10:14 AM $ 72.98
+0.00%
$ 826,693 $ 1.31 million
10:13 AM $ 72.97
+0.00%
$ 826,693 $ 1.31 million
10:12 AM $ 72.98
+0.00%
$ 826,693 $ 1.31 million
10:11 AM $ 73.13
+0.00%
$ 826,693 $ 1.31 million
10:10 AM $ 73.09
+0.00%
$ 826,693 $ 1.3 million
10:09 AM $ 73.08
+0.00%
$ 827,833 $ 1.3 million
10:08 AM $ 73.09
+0.00%
$ 827,833 $ 1.3 million
10:07 AM $ 73.08
+0.00%
$ 827,833 $ 1.3 million
10:06 AM $ 73.09
+0.00%
$ 827,833 $ 1.3 million
10:05 AM $ 73.09
-0.04%
$ 827,833 $ 1.3 million
10:04 AM $ 73.12
+0.00%
$ 828,240 $ 1.3 million
10:03 AM $ 73.12
+0.00%
$ 828,240 $ 1.3 million
10:02 AM $ 73.12
+0.00%
$ 828,240 $ 1.31 million
10:01 AM $ 73.12
+0.09%
$ 828,240 $ 1.31 million
10:00 AM $ 73.06
+0.12%
$ 828,240 $ 1.31 million
9:59 AM $ 72.97
+0.00%
$ 826,623 $ 1.31 million
9:58 AM $ 72.97
+0.00%
$ 826,623 $ 1.31 million
9:57 AM $ 72.97
+0.00%
$ 826,623 $ 1.31 million
9:56 AM $ 72.87
+0.00%
$ 826,623 $ 1.31 million
9:55 AM $ 72.87
+0.02%
$ 826,623 $ 1.31 million