Uber (Ondo Tokenized) Historical Data

UBERon Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 69.38
+0.00%
$ 785,914 $ 1.36 million
10:16 AM $ 69.55
+0.00%
$ 785,914 $ 1.36 million
10:15 AM $ 69.55
-0.01%
$ 785,914 $ 1.36 million
10:14 AM $ 69.55
+0.00%
$ 787,867 $ 1.36 million
10:13 AM $ 69.55
+0.00%
$ 787,867 $ 1.36 million
10:12 AM $ 69.55
+0.01%
$ 787,867 $ 1.36 million
10:11 AM $ 69.54
+0.00%
$ 787,867 $ 1.36 million
10:10 AM $ 69.54
-0.01%
$ 787,867 $ 1.36 million
10:09 AM $ 69.59
+0.00%
$ 788,333 $ 1.36 million
10:08 AM $ 69.6
+0.00%
$ 788,333 $ 1.36 million
10:07 AM $ 69.59
+0.00%
$ 788,333 $ 1.36 million
10:06 AM $ 69.58
+0.00%
$ 788,333 $ 1.36 million
10:05 AM $ 69.59
+0.07%
$ 788,333 $ 1.36 million
10:04 AM $ 69.54
+0.00%
$ 787,737 $ 1.36 million
10:03 AM $ 69.55
+0.00%
$ 787,737 $ 1.36 million
10:02 AM $ 69.54
+0.00%
$ 787,737 $ 1.36 million
10:01 AM $ 69.53
+0.00%
$ 787,737 $ 1.36 million
10:00 AM $ 69.54
-0.07%
$ 787,737 $ 1.36 million
9:59 AM $ 69.59
+0.00%
$ 788,286 $ 1.36 million
9:58 AM $ 69.58
+0.00%
$ 788,286 $ 1.36 million
9:57 AM $ 69.59
+0.00%
$ 788,286 $ 1.36 million
9:56 AM $ 69.58
+0.00%
$ 788,286 $ 1.36 million
9:55 AM $ 69.6
+0.00%
$ 788,286 $ 1.36 million
9:54 AM $ 69.59
+0.00%
$ 788,343 $ 1.36 million
9:53 AM $ 69.59
+0.00%
$ 788,343 $ 1.36 million
9:52 AM $ 69.59
+0.00%
$ 788,343 $ 1.36 million
9:51 AM $ 69.42
+0.00%
$ 788,343 $ 1.36 million
9:50 AM $ 69.43
-0.01%
$ 788,343 $ 1.36 million
9:49 AM $ 69.43
+0.00%
$ 786,484 $ 1.36 million
9:48 AM $ 69.43
+0.00%
$ 786,484 $ 1.36 million
9:47 AM $ 69.43
+0.00%
$ 786,484 $ 1.36 million
9:46 AM $ 69.45
+0.00%
$ 786,484 $ 1.36 million
9:45 AM $ 69.45
+0.01%
$ 786,484 $ 1.36 million
9:44 AM $ 69.44
+0.00%
$ 786,625 $ 1.36 million
9:43 AM $ 69.44
+0.00%
$ 786,625 $ 1.36 million
9:42 AM $ 69.44
+0.00%
$ 786,625 $ 1.35 million
9:41 AM $ 69.58
+0.00%
$ 786,625 $ 1.35 million
9:40 AM $ 69.58
+0.02%
$ 786,625 $ 1.35 million
9:39 AM $ 69.56
+0.00%
$ 787,961 $ 1.35 million
9:38 AM $ 69.57
+0.00%
$ 787,961 $ 1.35 million
9:37 AM $ 69.55
+0.00%
$ 787,961 $ 1.35 million
9:36 AM $ 69.43
+0.00%
$ 787,961 $ 1.35 million
9:35 AM $ 69.43
+0.01%
$ 787,961 $ 1.35 million
9:34 AM $ 69.4
+0.00%
$ 786,115 $ 1.35 million
9:33 AM $ 69.39
+0.00%
$ 786,115 $ 1.35 million
9:32 AM $ 69.41
+0.00%
$ 786,115 $ 1.35 million
9:31 AM $ 69.55
+0.00%
$ 786,115 $ 1.35 million
9:30 AM $ 69.54
+0.00%
$ 786,115 $ 1.35 million
9:29 AM $ 69.64
+0.00%
$ 788,830 $ 1.35 million
9:28 AM $ 69.64
+0.00%
$ 788,830 $ 1.35 million