Uber (Ondo Tokenized) Historical Data

UBERon Page 15
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 73.06
+0.12%
$ 828,240 $ 1.31 million
9:59 AM $ 72.97
+0.00%
$ 826,623 $ 1.31 million
9:58 AM $ 72.97
+0.00%
$ 826,623 $ 1.31 million
9:57 AM $ 72.97
+0.00%
$ 826,623 $ 1.31 million
9:56 AM $ 72.87
+0.00%
$ 826,623 $ 1.31 million
9:55 AM $ 72.87
+0.02%
$ 826,623 $ 1.31 million
9:54 AM $ 72.85
+0.00%
$ 825,174 $ 1.31 million
9:53 AM $ 72.85
+0.00%
$ 825,174 $ 1.31 million
9:52 AM $ 72.85
+0.00%
$ 825,174 $ 1.31 million
9:51 AM $ 72.85
+0.00%
$ 825,174 $ 1.31 million
9:50 AM $ 72.86
-0.01%
$ 825,174 $ 1.31 million
9:49 AM $ 72.87
+0.00%
$ 825,452 $ 1.31 million
9:48 AM $ 72.86
+0.00%
$ 825,452 $ 1.31 million
9:47 AM $ 72.86
+0.00%
$ 825,452 $ 1.31 million
9:46 AM $ 72.87
+0.00%
$ 825,452 $ 1.31 million
9:45 AM $ 72.86
+0.00%
$ 825,452 $ 1.31 million
9:44 AM $ 72.9
+0.00%
$ 825,842 $ 1.31 million
9:43 AM $ 72.9
+0.00%
$ 825,842 $ 1.31 million
9:42 AM $ 72.9
+0.00%
$ 825,842 $ 1.31 million
9:41 AM $ 73.03
+0.00%
$ 825,842 $ 1.31 million
9:40 AM $ 73.1
+0.00%
$ 825,842 $ 1.31 million
9:39 AM $ 73.1
+0.00%
$ 828,113 $ 1.31 million
9:38 AM $ 73.1
+0.00%
$ 828,113 $ 1.31 million
9:37 AM $ 73.11
+0.00%
$ 828,113 $ 1.31 million
9:36 AM $ 72.99
+0.00%
$ 828,113 $ 1.31 million
9:35 AM $ 72.98
+0.04%
$ 828,113 $ 1.31 million
9:34 AM $ 72.95
+0.00%
$ 826,346 $ 1.31 million
9:33 AM $ 72.95
+0.00%
$ 826,346 $ 1.31 million
9:32 AM $ 72.95
+0.00%
$ 826,346 $ 1.31 million
9:31 AM $ 73.09
+0.00%
$ 826,346 $ 1.31 million
9:30 AM $ 73.1
+0.02%
$ 826,346 $ 1.31 million
9:29 AM $ 73.08
+0.00%
$ 827,854 $ 1.31 million
9:28 AM $ 73.08
+0.00%
$ 827,854 $ 1.31 million
9:27 AM $ 73.08
+0.00%
$ 827,854 $ 1.31 million
9:26 AM $ 73.08
+0.01%
$ 827,854 $ 1.31 million
9:25 AM $ 73.07
+0.06%
$ 827,854 $ 1.31 million
9:24 AM $ 73.03
+0.00%
$ 827,210 $ 1.31 million
9:23 AM $ 73.03
+0.00%
$ 827,210 $ 1.31 million
9:22 AM $ 73.02
+0.00%
$ 827,210 $ 1.31 million
9:21 AM $ 73.02
+0.19%
$ 827,210 $ 1.31 million
9:20 AM $ 72.88
-0.06%
$ 827,210 $ 1.31 million
9:19 AM $ 72.93
+0.00%
$ 826,112 $ 1.31 million
9:18 AM $ 72.92
+0.00%
$ 826,112 $ 1.31 million
9:17 AM $ 72.92
+0.00%
$ 826,112 $ 1.31 million
9:16 AM $ 72.92
-0.23%
$ 826,112 $ 1.31 million
9:15 AM $ 73.09
-0.05%
$ 826,112 $ 1.31 million
9:14 AM $ 73.14
+0.00%
$ 828,460 $ 1.31 million
9:13 AM $ 73.14
+0.00%
$ 828,460 $ 1.31 million
9:12 AM $ 73.13
+0.00%
$ 828,460 $ 1.31 million
9:11 AM $ 73.14
+0.01%
$ 828,460 $ 1.31 million