Uber (Ondo Tokenized) Historical Data

UBERon Page 10
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 72.41
+0.10%
$ 820,571 $ 1.37 million
2:49 PM $ 72.34
+0.00%
$ 819,421 $ 1.37 million
2:48 PM $ 72.33
+0.00%
$ 819,421 $ 1.37 million
2:47 PM $ 72.24
+0.00%
$ 819,421 $ 1.37 million
2:46 PM $ 72.23
+0.00%
$ 819,421 $ 1.37 million
2:45 PM $ 72.23
+0.00%
$ 819,421 $ 1.37 million
2:44 PM $ 72.26
+0.00%
$ 818,487 $ 1.37 million
2:43 PM $ 72.26
+0.00%
$ 818,487 $ 1.37 million
2:42 PM $ 72.26
-0.03%
$ 818,487 $ 1.37 million
2:41 PM $ 72.28
+0.00%
$ 818,487 $ 1.37 million
2:40 PM $ 72.28
+0.00%
$ 818,487 $ 1.37 million
2:39 PM $ 72.13
+0.00%
$ 817,029 $ 1.37 million
2:38 PM $ 72.13
+0.00%
$ 817,029 $ 1.37 million
2:37 PM $ 71.82
+0.00%
$ 817,029 $ 1.37 million
2:36 PM $ 71.81
+0.00%
$ 817,029 $ 1.37 million
2:35 PM $ 71.8
+0.01%
$ 817,029 $ 1.37 million
2:34 PM $ 71.67
+0.00%
$ 811,857 $ 1.37 million
2:33 PM $ 71.66
+0.00%
$ 811,857 $ 1.37 million
2:32 PM $ 71.66
-0.13%
$ 811,857 $ 1.37 million
2:31 PM $ 71.76
+0.00%
$ 811,857 $ 1.37 million
2:30 PM $ 71.76
-0.01%
$ 811,857 $ 1.37 million
2:29 PM $ 71.85
+0.00%
$ 813,841 $ 1.37 million
2:28 PM $ 71.85
+0.00%
$ 813,841 $ 1.37 million
2:27 PM $ 71.89
+0.00%
$ 813,841 $ 1.37 million
2:26 PM $ 71.89
+0.00%
$ 813,841 $ 1.37 million
2:25 PM $ 71.88
-0.01%
$ 813,841 $ 1.37 million
2:24 PM $ 71.85
+0.00%
$ 813,902 $ 1.37 million
2:23 PM $ 71.84
+0.00%
$ 813,902 $ 1.37 million
2:22 PM $ 71.75
+0.00%
$ 813,902 $ 1.37 million
2:21 PM $ 71.76
+0.00%
$ 813,902 $ 1.37 million
2:20 PM $ 71.76
+0.00%
$ 813,902 $ 1.37 million
2:19 PM $ 71.82
+0.00%
$ 813,507 $ 1.37 million
2:18 PM $ 71.81
+0.00%
$ 813,507 $ 1.37 million
2:17 PM $ 71.75
+0.00%
$ 813,507 $ 1.37 million
2:16 PM $ 71.77
+0.00%
$ 813,507 $ 1.37 million
2:15 PM $ 71.77
+0.00%
$ 813,507 $ 1.37 million
2:14 PM $ 71.62
+0.00%
$ 811,267 $ 1.37 million
2:13 PM $ 71.62
+0.00%
$ 811,267 $ 1.37 million
2:12 PM $ 71.61
+0.05%
$ 811,267 $ 1.37 million
2:11 PM $ 71.57
+0.00%
$ 811,267 $ 1.38 million
2:10 PM $ 71.57
+0.01%
$ 811,267 $ 1.37 million
2:09 PM $ 71.47
+0.00%
$ 809,607 $ 1.37 million
2:08 PM $ 71.46
+0.00%
$ 809,607 $ 1.38 million
2:07 PM $ 71.46
-0.04%
$ 809,607 $ 1.38 million
2:06 PM $ 71.48
+0.00%
$ 809,607 $ 1.38 million
2:05 PM $ 71.48
-0.01%
$ 809,607 $ 1.38 million
2:04 PM $ 71.63
+0.00%
$ 811,375 $ 1.38 million
2:03 PM $ 71.63
+0.00%
$ 811,375 $ 1.38 million
2:02 PM $ 71.63
+0.20%
$ 811,375 $ 1.38 million
2:01 PM $ 71.49
+0.00%
$ 811,375 $ 1.38 million