Coinranking
Akropolis Delphi Historical Data
ADEL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2024 | $0.00539 | +3.00% | ||
| Jan 25, 2024 | $0.00523 | +2.51% | ||
| Jan 24, 2024 | $0.00511 | +9.27% | ||
| Jan 23, 2024 | $0.00466 | -6.59% | ||
| Jan 22, 2024 | $0.00497 | -3.60% | ||
| Jan 21, 2024 | $0.00517 | -0.21% | ||
| Jan 20, 2024 | $0.00517 | +1.21% | ||
| Jan 19, 2024 | $0.00512 | -6.38% | ||
| Jan 18, 2024 | $0.00544 | +0.19% | ||
| Jan 17, 2024 | $0.00543 | +0.23% | ||
| Jan 16, 2024 | $0.00541 | -1.11% | ||
| Jan 15, 2024 | $0.00547 | +0.81% | ||
| Jan 14, 2024 | $0.0054 | -2.54% | ||
| Jan 13, 2024 | $0.00552 | -7.35% | ||
| Jan 12, 2024 | $0.0058 | +3.29% | ||
| Jan 11, 2024 | $0.0056 | +5.79% | ||
| Jan 10, 2024 | $0.00529 | +0.63% | ||
| Jan 9, 2024 | $0.0052 | -3.52% | ||
| Jan 8, 2024 | $0.00539 | -2.25% | ||
| Jan 7, 2024 | $0.00554 | +0.94% | ||
| Jan 6, 2024 | $0.00548 | -6.46% | ||
| Jan 5, 2024 | $0.00576 | +9.44% | ||
| Jan 4, 2024 | $0.00519 | -3.23% | ||
| Jan 3, 2024 | $0.00549 | -9.43% | ||
| Jan 2, 2024 | $0.00607 | -0.11% | ||
| Jan 1, 2024 | $0.00608 | -3.72% | ||
| Dec 31, 2023 | $0.00633 | +0.75% | ||
| Dec 30, 2023 | $0.00629 | +1.01% | ||
| Dec 29, 2023 | $0.00623 | -0.10% | ||
| Dec 28, 2023 | $0.00626 | -1.53% | ||
| Dec 27, 2023 | $0.00638 | +5.13% | ||
| Dec 26, 2023 | $0.00608 | -3.70% | ||
| Dec 25, 2023 | $0.0064 | -3.21% | ||
| Dec 24, 2023 | $0.00654 | +15.91% | ||
| Dec 23, 2023 | $0.00566 | -1.60% | ||
| Dec 22, 2023 | $0.00576 | -2.88% | ||
| Dec 21, 2023 | $0.00585 | -6.78% | ||
| Dec 20, 2023 | $0.00629 | +9.22% | ||
| Dec 19, 2023 | $0.00574 | +11.18% | ||
| Dec 18, 2023 | $0.00516 | -8.26% | ||
| Dec 17, 2023 | $0.00563 | -12.66% | ||
| Dec 16, 2023 | $0.00651 | +26.77% | ||
| Dec 15, 2023 | $0.00514 | -9.83% | ||
| Dec 14, 2023 | $0.0057 | -13.35% | ||
| Dec 13, 2023 | $0.00652 | -29.07% | ||
| Dec 12, 2023 | $0.00919 | +55.46% | ||
| Dec 11, 2023 | $0.00596 | -7.69% | ||
| Dec 10, 2023 | $0.00645 | +15.97% | ||
| Dec 9, 2023 | $0.00551 | -3.99% | ||
| Dec 8, 2023 | $0.0057 | +15.16% | ||