Coinranking
Akropolis Delphi Historical Data
ADEL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2024 | $0.00483 | -3.38% | ||
| Jun 23, 2024 | $0.005 | +4.28% | ||
| Jun 22, 2024 | $0.00478 | +0.05% | ||
| Jun 21, 2024 | $0.00479 | -4.14% | ||
| Jun 20, 2024 | $0.005 | -2.17% | ||
| Jun 19, 2024 | $0.00513 | +0.09% | ||
| Jun 18, 2024 | $0.00513 | -0.76% | ||
| Jun 17, 2024 | $0.00517 | -0.22% | ||
| Jun 16, 2024 | $0.00518 | -2.20% | ||
| Jun 15, 2024 | $0.0053 | -0.33% | ||
| Jun 14, 2024 | $0.00532 | +0.11% | ||
| Jun 13, 2024 | $0.00532 | +3.95% | ||
| Jun 12, 2024 | $0.00513 | +0.01% | ||
| Jun 11, 2024 | $0.00513 | -0.73% | ||
| Jun 10, 2024 | $0.00517 | -0.70% | ||
| Jun 9, 2024 | $0.00521 | +0.21% | ||
| Jun 8, 2024 | $0.00519 | -1.65% | ||
| Jun 7, 2024 | $0.00527 | -0.02% | ||
| Jun 6, 2024 | $0.00527 | +4.17% | ||
| Jun 5, 2024 | $0.00506 | +0.18% | ||
| Jun 4, 2024 | $0.00506 | -0.14% | ||
| Jun 3, 2024 | $0.00506 | +0.83% | ||
| Jun 2, 2024 | $0.00502 | -1.51% | ||
| Jun 1, 2024 | $0.0051 | -1.55% | ||
| May 31, 2024 | $0.00519 | -2.40% | ||
| May 30, 2024 | $0.0053 | +2.68% | ||
| May 29, 2024 | $0.00516 | +4.13% | ||
| May 28, 2024 | $0.00495 | +0.82% | ||
| May 27, 2024 | $0.00492 | +1.94% | ||
| May 26, 2024 | $0.00483 | -0.57% | ||
| May 25, 2024 | $0.00479 | +1.34% | ||
| May 24, 2024 | $0.00472 | -4.29% | ||
| May 23, 2024 | $0.00493 | +0.22% | ||
| May 22, 2024 | $0.00494 | +0.10% | ||
| May 21, 2024 | $0.00495 | -0.37% | ||
| May 20, 2024 | $0.00496 | +4.95% | ||
| May 19, 2024 | $0.00472 | -0.49% | ||
| May 18, 2024 | $0.00474 | -2.34% | ||
| May 17, 2024 | $0.00485 | +3.50% | ||
| May 16, 2024 | $0.00469 | -0.02% | ||
| May 15, 2024 | $0.00469 | -0.06% | ||
| May 14, 2024 | $0.00469 | +0.78% | ||
| May 13, 2024 | $0.00464 | -1.28% | ||
| May 12, 2024 | $0.00469 | +1.17% | ||
| May 11, 2024 | $0.00464 | -0.39% | ||
| May 10, 2024 | $0.00466 | +2.02% | ||
| May 9, 2024 | $0.00457 | +1.86% | ||
| May 8, 2024 | $0.00448 | -8.72% | ||
| May 7, 2024 | $0.0049 | +4.44% | ||
| May 6, 2024 | $0.00469 | +1.85% | ||