Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.173
+3.14%
$2.11 million $595,428
Apr 27, 2021 $0.168
+0.51%
$2.04 million $403,532
Apr 26, 2021 $0.167
-0.40%
$2.03 million $712,067
Apr 25, 2021 $0.167
-2.59%
$2.04 million $755,999
Apr 24, 2021 $0.172
+0.66%
$2.09 million $640,077
Apr 23, 2021 $0.171
-5.46%
$2.08 million $660,285
Apr 22, 2021 $0.181
+1.66%
$2.2 million $821,694
Apr 21, 2021 $0.177
+1.17%
$2.16 million $770,462
Apr 20, 2021 $0.175
-1.83%
$2.14 million $589,657
Apr 19, 2021 $0.179
-3.38%
$2.18 million $796,238
Apr 18, 2021 $0.185
-14.68%
$2.25 million $707,709
Apr 17, 2021 $0.216
+0.36%
$2.63 million $287,798
Apr 16, 2021 $0.215
+9.30%
$2.62 million $285,368
Apr 15, 2021 $0.197
-0.08%
$2.4 million $741,499
Apr 14, 2021 $0.197
-8.45%
$2.4 million $882,947
Apr 13, 2021 $0.215
+11.05%
$2.62 million $528,478
Apr 12, 2021 $0.194
-12.22%
$2.36 million $701,316
Apr 11, 2021 $0.197
-13.95%
$2.41 million $874,820
Apr 10, 2021 $0.228
+12.08%
$2.78 million $273,169
Apr 9, 2021 $0.203
+0.48%
$2.48 million $937,732
Apr 8, 2021 $0.202
+8.94%
$2.26 million $294,227
Apr 7, 2021 $0.186
-3.81%
$2.08 million $289,241
Apr 6, 2021 $0.193
+0.49%
$2.16 million $599,923
Apr 5, 2021 $0.192
-1.41%
$2.15 million $823,351
Apr 4, 2021 $0.195
-0.20%
$2.18 million $766,393
Apr 3, 2021 $0.195
+3.05%
$2.19 million $733,842
Apr 2, 2021 $0.19
-2.46%
$2.12 million $652,443
Apr 1, 2021 $0.194
+2.89%
$2.17 million $659,527
Mar 30, 2021 $0.187
-2.04%
$2.09 million $524,126
Mar 29, 2021 $0.191
+3.62%
$2.14 million $330,746
Mar 28, 2021 $0.185
-0.22%
$2.06 million $489,655
Mar 27, 2021 $0.185
+1.57%
$2.07 million $559,953
Mar 26, 2021 $0.182
-4.75%
$2.03 million $493,519
Mar 25, 2021 $0.191
-5.10%
$2.13 million $544,812
Mar 24, 2021 $0.201
-14.27%
$2.25 million $622,077
Mar 23, 2021 $0.21
-16.70%
$2.34 million $459,256
Mar 22, 2021 $0.252
-3.92%
$2.81 million $346,415
Mar 21, 2021 $0.262
+23.14%
$2.93 million $278,296
Mar 20, 2021 $0.212
+13.65%
$2.38 million $319,869
Mar 19, 2021 $0.187
-4.99%
$2.09 million $333,703
Mar 18, 2021 $0.197
+11.97%
$2.2 million $429,360
Mar 17, 2021 $0.176
+1.39%
$1.97 million $356,034
Mar 16, 2021 $0.174
+4.13%
$1.94 million $359,217
Mar 15, 2021 $0.167
-1.44%
$1.87 million $317,514
Mar 14, 2021 $0.169
+0.30%
$1.89 million $345,044
Mar 13, 2021 $0.169
+20.56%
$1.89 million $431,708
Mar 12, 2021 $0.14
-2.60%
$1.56 million $230,213
Mar 11, 2021 $0.144
-8.37%
$1.61 million $268,763
Mar 10, 2021 $0.157
-10.61%
$1.75 million $286,842
Mar 9, 2021 $0.175
-1.85%
$1.96 million $281,818