Coinranking
Akropolis Delphi Historical Data
ADEL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2021 | $0.0412 | +0.26% | ||
| Sep 27, 2021 | $0.0413 | -3.20% | ||
| Sep 26, 2021 | $0.0427 | +1.37% | ||
| Sep 25, 2021 | $0.0421 | -3.85% | ||
| Sep 24, 2021 | $0.044 | -0.07% | ||
| Sep 23, 2021 | $0.044 | +0.94% | ||
| Sep 22, 2021 | $0.0436 | +8.46% | ||
| Sep 21, 2021 | $0.0402 | -5.30% | ||
| Sep 20, 2021 | $0.0425 | -9.09% | ||
| Sep 19, 2021 | $0.0467 | +3.04% | ||
| Sep 18, 2021 | $0.0457 | -4.95% | ||
| Sep 17, 2021 | $0.0476 | +1.62% | ||
| Sep 16, 2021 | $0.0473 | +8.03% | ||
| Sep 15, 2021 | $0.0438 | +6.56% | ||
| Sep 14, 2021 | $0.0411 | -4.24% | ||
| Sep 13, 2021 | $0.0429 | -4.72% | ||
| Sep 12, 2021 | $0.045 | -1.20% | ||
| Sep 11, 2021 | $0.0456 | +7.12% | ||
| Sep 10, 2021 | $0.0425 | -3.24% | ||
| Sep 9, 2021 | $0.044 | -4.65% | ||
| Sep 8, 2021 | $0.0461 | +1.30% | ||
| Sep 7, 2021 | $0.0455 | -7.92% | ||
| Sep 6, 2021 | $0.0494 | -3.27% | ||
| Sep 5, 2021 | $0.0511 | -0.96% | ||
| Sep 4, 2021 | $0.0516 | -1.49% | ||
| Sep 3, 2021 | $0.0524 | -3.06% | ||
| Sep 2, 2021 | $0.054 | -3.45% | ||
| Sep 1, 2021 | $0.0558 | -0.10% | ||
| Aug 31, 2021 | $0.0561 | -5.68% | ||
| Aug 30, 2021 | $0.0595 | -4.25% | ||
| Aug 29, 2021 | $0.0623 | +9.43% | ||
| Aug 28, 2021 | $0.0569 | +17.64% | ||
| Aug 27, 2021 | $0.0483 | +0.83% | ||
| Aug 26, 2021 | $0.048 | -4.16% | ||
| Aug 25, 2021 | $0.0504 | +0.35% | ||
| Aug 24, 2021 | $0.05 | -2.91% | ||
| Aug 23, 2021 | $0.0511 | -5.92% | ||
| Aug 22, 2021 | $0.054 | +2.15% | ||
| Aug 21, 2021 | $0.0524 | +5.05% | ||
| Aug 20, 2021 | $0.0497 | +4.43% | ||
| Aug 19, 2021 | $0.0478 | -2.53% | ||
| Aug 18, 2021 | $0.0487 | +0.06% | ||
| Aug 17, 2021 | $0.0483 | -3.37% | ||
| Aug 16, 2021 | $0.05 | +2.03% | ||
| Aug 15, 2021 | $0.0488 | -3.73% | ||
| Aug 14, 2021 | $0.0513 | -7.34% | ||
| Aug 13, 2021 | $0.0558 | +8.75% | ||
| Aug 12, 2021 | $0.0515 | -7.23% | ||
| Aug 11, 2021 | $0.0552 | -17.77% | ||
| Aug 10, 2021 | $0.0672 | +22.20% | ||