Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.00448
+0.36%
$134,313 $34,498
Jul 24, 2022 $0.00448
+0.69%
$134,307 $27,664
Jul 23, 2022 $0.00441
+0.94%
$132,415 $22,978
Jul 22, 2022 $0.00438
-3.76%
$131,432 $49,006
Jul 21, 2022 $0.00457
-3.70%
$136,964 $20,437
Jul 20, 2022 $0.00474
-3.36%
$142,209 $62,624
Jul 19, 2022 $0.00491
-1.80%
$147,425 $41,552
Jul 18, 2022 $0.00501
+5.90%
$150,320 $43,309
Jul 17, 2022 $0.00472
-4.48%
$141,637 $15,067
Jul 16, 2022 $0.00493
-1.21%
$147,991 $37,686
Jul 15, 2022 $0.00498
+6.32%
$149,414 $25,670
Jul 14, 2022 $0.00469
+14.44%
$140,669 $43,650
Jul 13, 2022 $0.0041
+1.61%
$123,041 $25,116
Jul 12, 2022 $0.00403
-0.51%
$120,777 $23,397
Jul 11, 2022 $0.00404
-1.52%
$121,326 $35,100
Jul 10, 2022 $0.0041
-1.45%
$122,981 $48,150
Jul 9, 2022 $0.00416
+2.10%
$124,785 $18,945
Jul 8, 2022 $0.00407
-5.65%
$122,223 $58
Jul 7, 2022 $0.00432
-3.49%
$129,547 $302
Jul 6, 2022 $0.00447
-2.33%
$134,232 $1,510
Jul 5, 2022 $0.00458
-16.45%
$137,422 $927
Jul 4, 2022 $0.00548
-1.70%
$164,499 $23
Jul 3, 2022 $0.00558
-1.78%
$167,340 $32
Jul 2, 2022 $0.00568
-0.60%
$170,376 $333
Jul 1, 2022 $0.00572
+3.37%
$171,504 $41
Jun 30, 2022 $0.00554
-0.47%
$166,222 $577
Jun 29, 2022 $0.00557
+2.54%
$167,014 $255
Jun 28, 2022 $0.00543
-3.05%
$162,882 $443
Jun 27, 2022 $0.0056
-3.85%
$168,000 $150
Jun 26, 2022 $0.00582
-3.22%
$174,723 $30
Jun 25, 2022 $0.00602
+5.04%
$180,551 $326
Jun 24, 2022 $0.00573
-1.99%
$171,904 $56
Jun 23, 2022 $0.00585
+1.42%
$175,381 $589
Jun 22, 2022 $0.00576
+13.10%
$172,929 $1,782
Jun 21, 2022 $0.0051
-17.63%
$152,901 $6,689
Jun 20, 2022 $0.00619
+12.53%
$185,653 $15,823
Jun 19, 2022 $0.0055
-2.63%
$164,980 $855
Jun 18, 2022 $0.00566
-0.27%
$169,758 $316
Jun 17, 2022 $0.00567
+5.36%
$170,226 $16
Jun 16, 2022 $0.00539
-5.18%
$161,567 $97
Jun 15, 2022 $0.00568
-0.08%
$170,342 $531
Jun 14, 2022 $0.00568
+9.17%
$170,540 $456
Jun 13, 2022 $0.00521
-5.63%
$156,227 $386
Jun 12, 2022 $0.00552
+3.12%
$165,555 $42
Jun 11, 2022 $0.00535
-14.83%
$160,573 $2,393
Jun 10, 2022 $0.00628
-4.66%
$188,546 $2,164
Jun 9, 2022 $0.00659
+1.19%
$197,783 $12,745
Jun 8, 2022 $0.00652
-2.12%
$195,592 $16,576
Jun 7, 2022 $0.00665
+5.86%
$199,532 $25,687
Jun 6, 2022 $0.00628
+0.36%
$188,487 $34,494