Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.00383
+0.32%
$114,905 $30,879
Nov 1, 2022 $0.00381
-2.91%
$114,345 $42,845
Oct 31, 2022 $0.00393
+2.52%
$117,879 $27,098
Oct 30, 2022 $0.00384
+0.47%
$115,155 $22,135
Oct 29, 2022 $0.00383
+1.07%
$115,023 $12,340
Oct 28, 2022 $0.00379
-0.61%
$113,702 $17,120
Oct 27, 2022 $0.00383
-0.55%
$114,888 $73,499
Oct 26, 2022 $0.00385
-1.45%
$115,473 $22,272
Oct 25, 2022 $0.00393
+6.14%
$117,867 $39,096
Oct 24, 2022 $0.00371
-7.79%
$111,295 $35,224
Oct 23, 2022 $0.00402
+5.89%
$120,625 $101,318
Oct 22, 2022 $0.0038
-0.26%
$113,915 $40,641
Oct 21, 2022 $0.00382
+5.05%
$114,470 $21,859
Oct 20, 2022 $0.00364
-3.80%
$109,089 $75,653
Oct 19, 2022 $0.00379
+1.04%
$113,667 $86,590
Oct 18, 2022 $0.00377
+0.96%
$113,083 $22,364
Oct 17, 2022 $0.00373
+0.63%
$112,039 $29,867
Oct 16, 2022 $0.00371
-0.63%
$111,165 $24,340
Oct 15, 2022 $0.00374
+5.29%
$112,199 $25,233
Oct 14, 2022 $0.00355
-3.29%
$106,586 $19,764
Oct 13, 2022 $0.00367
-2.09%
$110,250 $28,362
Oct 12, 2022 $0.00375
-18.21%
$112,451 $31,717
Oct 11, 2022 $0.00458
+20.64%
$137,482 $28,641
Oct 10, 2022 $0.0038
-0.91%
$113,876 $20,142
Oct 9, 2022 $0.00383
+0.79%
$114,784 $29,666
Oct 8, 2022 $0.0038
+1.78%
$113,860 $21,050
Oct 7, 2022 $0.00374
+3.58%
$112,123 $41,746
Oct 6, 2022 $0.00358
-7.23%
$107,304 $62,063
Oct 5, 2022 $0.00385
-1.52%
$115,491 $10,207
Oct 4, 2022 $0.00393
+0.16%
$117,876 $12,977
Oct 3, 2022 $0.0039
-2.35%
$117,006 $7,132
Oct 2, 2022 $0.00399
+1.77%
$119,828 $7,907
Oct 1, 2022 $0.00391
+4.68%
$117,291 $19,256
Sep 30, 2022 $0.00377
+1.94%
$113,051 $12,444
Sep 29, 2022 $0.00369
-0.55%
$110,799 $23,979
Sep 28, 2022 $0.00373
+2.95%
$112,029 $23,998
Sep 27, 2022 $0.00363
-2.62%
$108,809 $22,033
Sep 26, 2022 $0.00372
+4.11%
$111,557 $26,099
Sep 25, 2022 $0.00358
+0.13%
$107,457 $24,109
Sep 24, 2022 $0.00358
-3.40%
$107,422 $17,347
Sep 23, 2022 $0.0037
-3.49%
$110,970 $19,845
Sep 22, 2022 $0.00383
+1.54%
$115,018 $21,512
Sep 21, 2022 $0.00376
-1.24%
$-- $21,148
Sep 20, 2022 $0.00383
-1.99%
$114,907 $16,473
Sep 19, 2022 $0.00393
+0.26%
$117,854 $115,285
Sep 18, 2022 $0.00392
-3.56%
$117,595 $31,896
Sep 17, 2022 $0.00405
+3.08%
$121,614 $16,664
Sep 16, 2022 $0.00393
-2.61%
$118,013 $27,865
Sep 15, 2022 $0.00403
+0.69%
$120,950 $73,605
Sep 14, 2022 $0.00401
+0.80%
$120,372 $22,586