Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BD20 BRC Historical Data

BD20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0000339
+0.53%
$-- $9,771
Aug 13, 2025 $0.0000337
-3.41%
$33,680 $12,124
Aug 12, 2025 $0.0000349
+4.18%
$34,870 $16,676
Aug 11, 2025 $0.0000335
+5.35%
$33,460 $18,382
Aug 10, 2025 $0.0000318
-6.12%
$31,760 $16,094
Aug 9, 2025 $0.0000338
-3.40%
$33,830 $18,250
Aug 8, 2025 $0.000035
-7.03%
$35,020 $16,745
Aug 7, 2025 $0.0000377
+4.55%
$37,670 $41,325
Aug 6, 2025 $0.000036
-4.18%
$36,020 $81,184
Aug 5, 2025 $0.0000376
-4.06%
$37,590 $84,714
Aug 4, 2025 $0.0000392
+1.11%
$39,180 $84,257
Aug 3, 2025 $0.0000388
-92.31%
$38,770 $79,149
Aug 2, 2025 $0.000288
+483.01%
$289,367 $3,616
Aug 1, 2025 $0.0000742
+71.72%
$49,666 $1,807
Jul 31, 2025 $0.0000432
-22.79%
$43,216 $90,986
Jul 30, 2025 $0.000056
+13.64%
$56,018 $79,211
Jul 29, 2025 $0.0000493
-3.11%
$49,286 $84,322
Jul 28, 2025 $0.0000509
-12.00%
$50,861 $82,907
Jul 27, 2025 $0.0000578
-10.21%
$57,794 $84,570
Jul 26, 2025 $0.0000644
-5.13%
$64,368 $84,693
Jul 25, 2025 $0.0000679
-7.95%
$67,875 $83,626
Jul 24, 2025 $0.0000737
+21.07%
$73,741 $91,170
Jul 23, 2025 $0.0000609
+4.76%
$60,906 $88,274
Jul 22, 2025 $0.0000581
-21.39%
$58,136 $83,156
Jul 21, 2025 $0.000074
-22.43%
$73,960 $105,259
Jul 20, 2025 $0.0000935
-3.32%
$93,540 $148,737
Jul 19, 2025 $0.0000976
+188.63%
$97,586 $219,370
Jul 18, 2025 $0.0000338
-15.82%
$33,801 $91,502
Jul 17, 2025 $0.0000402
+111.54%
$40,151 $168,382
Jul 16, 2025 $0.000019
+0.69%
$18,990 $79,434
Jul 15, 2025 $0.0000189
+0.43%
$18,860 $78,574
Jul 14, 2025 $0.0000188
+0.49%
$18,779 $76,647
Jul 13, 2025 $0.0000187
-4.51%
$18,688 $80,589
Jul 12, 2025 $0.0000204
-1.45%
$20,400 $76,706
Jul 11, 2025 $0.0000207
-4.17%
$20,701 $71,174
Jul 10, 2025 $0.0000225
-26.28%
$22,546 $79,751
Jul 9, 2025 $0.0000306
-12.08%
$30,633 $79,634
Jul 8, 2025 $0.0000349
-10.52%
$34,853 $81,924
Jul 7, 2025 $0.0000415
+195.30%
$41,460 $146,472
Jul 6, 2025 $0.000014
-1.05%
$14,040 $79,773
Jul 5, 2025 $0.0000142
+4.61%
$14,180 $81,671
Jul 4, 2025 $0.0000136
-9.75%
$13,574 $62,079
Jul 3, 2025 $0.0000151
-11.36%
$15,051 $60,132
Jul 2, 2025 $0.000017
+16.29%
$16,981 $57,906
Jul 1, 2025 $0.0000146
-14.89%
$14,601 $60,898
Jun 30, 2025 $0.0000172
+23.51%
$17,168 $57,759
Jun 29, 2025 $0.0000139
-5.44%
$13,900 $59,404
Jun 28, 2025 $0.0000147
-0.40%
$14,710 $48,608
Jun 27, 2025 $0.0000148
-1.14%
$14,779 $45,801
Jun 26, 2025 $0.000015
-16.10%
$14,960 $58,338
Download