Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BD20 BRC Historical Data

BD20 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.000823
+0.97%
$822,899 $3,373
Jul 9, 2024 $0.00073
-6.11%
$730,000 $489
Jul 8, 2024 $0.000777
-1.96%
$777,490 $5,795
Jul 7, 2024 $0.000795
-4.48%
$795,000 $10,263
Jul 6, 2024 $0.000832
-4.58%
$832,273 $3,855
Jul 5, 2024 $0.000872
-3.67%
$872,214 $3,834
Jul 4, 2024 $0.000933
-4.32%
$932,703 $14,820
Jul 3, 2024 $0.000975
-11.70%
$974,791 $14,508
Jul 2, 2024 $0.0011
-4.95%
$1.1 million $9,280
Jul 1, 2024 $0.00117
-5.87%
$1.16 million $15,487
Jun 30, 2024 $0.00124
+1.47%
$1.24 million $13,602
Jun 29, 2024 $0.00122
-2.20%
$1.22 million $5,723
Jun 28, 2024 $0.00125
-6.93%
$1.25 million $10,025
Jun 27, 2024 $0.00134
-3.93%
$1.34 million $18,551
Jun 26, 2024 $0.00139
-1.69%
$1.39 million $17,430
Jun 25, 2024 $0.00142
-12.38%
$1.42 million $12,537
Jun 24, 2024 $0.00162
-16.33%
$1.62 million $27,025
Jun 23, 2024 $0.00194
-21.68%
$1.94 million $55,371
Jun 22, 2024 $0.00247
-4.84%
$2.47 million $21,895
Jun 21, 2024 $0.0026
-1.19%
$2.6 million $35,744
Jun 20, 2024 $0.0026
+4.38%
$2.6 million $33,846
Jun 19, 2024 $0.00249
-0.70%
$2.49 million $36,790
Jun 18, 2024 $0.00251
+1.59%
$2.51 million $36,665
Jun 17, 2024 $0.00247
-3.16%
$2.47 million $17,761
Jun 16, 2024 $0.00255
-11.40%
$2.55 million $38,042
Jun 15, 2024 $0.00288
-2.96%
$2.88 million $21,395
Jun 14, 2024 $0.00298
+1.10%
$2.98 million $21,384
Jun 13, 2024 $0.00294
-15.20%
$2.94 million $54,699
Jun 12, 2024 $0.0034
+2.89%
$3.4 million $35,715
Jun 11, 2024 $0.0033
-2.49%
$3.3 million $34,722
Jun 10, 2024 $0.00338
-3.26%
$3.38 million $35,926
Jun 9, 2024 $0.0035
+2.84%
$3.5 million $23,158
Jun 8, 2024 $0.0034
-10.31%
$3.4 million $46,477
Jun 7, 2024 $0.00379
+0.62%
$3.79 million $27,028
Jun 6, 2024 $0.00377
-9.64%
$3.77 million $47,028
Jun 5, 2024 $0.00417
-1.82%
$4.17 million $44,499
Jun 4, 2024 $0.00426
+11.46%
$4.26 million $33,228
Jun 3, 2024 $0.00382
+5.26%
$3.82 million $38,152
Jun 2, 2024 $0.00363
+1.81%
$3.63 million $39,367
Jun 1, 2024 $0.00356
-1.07%
$3.56 million $21,768
May 31, 2024 $0.0036
+2.85%
$3.6 million $37,071
May 30, 2024 $0.0035
-7.32%
$3.5 million $20,999
May 29, 2024 $0.00377
-10.65%
$3.77 million $40,735
May 28, 2024 $0.00422
+2.74%
$4.22 million $38,429
May 27, 2024 $0.00411
+3.48%
$4.11 million $42,737
May 26, 2024 $0.00397
-6.00%
$3.97 million $38,737
May 25, 2024 $0.00421
-2.34%
$4.21 million $41,091
May 24, 2024 $0.00431
-19.72%
$4.31 million $61,182
May 23, 2024 $0.00536
-14.26%
$5.36 million $68,552
May 22, 2024 $0.00626
-4.60%
$6.26 million $51,062