Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BD20 BRC Historical Data

BD20 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.000823
+0.97%
$822,899 $3,373
Jul 9, 2024 $0.00073
-6.11%
$730,000 $489
Jul 8, 2024 $0.000777
-1.96%
$777,490 $5,795
Jul 7, 2024 $0.000795
-4.48%
$795,000 $10,263
Jul 6, 2024 $0.000832
-4.58%
$832,273 $3,855
Jul 5, 2024 $0.000872
-3.67%
$872,214 $3,834
Jul 4, 2024 $0.000933
-4.32%
$932,703 $14,820
Jul 3, 2024 $0.000975
-11.70%
$974,791 $14,508
Jul 2, 2024 $0.0011
-4.95%
$1.1 million $9,280
Jul 1, 2024 $0.00117
-5.87%
$1.16 million $15,487
Jun 30, 2024 $0.00124
+1.47%
$1.24 million $13,602
Jun 29, 2024 $0.00122
-2.20%
$1.22 million $5,723
Jun 28, 2024 $0.00125
-6.93%
$1.25 million $10,025
Jun 27, 2024 $0.00134
-3.93%
$1.34 million $18,551
Jun 26, 2024 $0.00139
-1.69%
$1.39 million $17,430
Jun 25, 2024 $0.00142
-12.38%
$1.42 million $12,537
Jun 24, 2024 $0.00162
-16.33%
$1.62 million $27,025
Jun 23, 2024 $0.00194
-21.68%
$1.94 million $55,371
Jun 22, 2024 $0.00247
-4.84%
$2.47 million $21,895
Jun 21, 2024 $0.0026
-1.19%
$2.6 million $35,744
Jun 20, 2024 $0.0026
+4.38%
$2.6 million $33,846
Jun 19, 2024 $0.00249
-0.70%
$2.49 million $36,790
Jun 18, 2024 $0.00251
+1.59%
$2.51 million $36,665
Jun 17, 2024 $0.00247
-3.16%
$2.47 million $17,761
Jun 16, 2024 $0.00255
-11.40%
$2.55 million $38,042
Jun 15, 2024 $0.00288
-2.96%
$2.88 million $21,395
Jun 14, 2024 $0.00298
+1.10%
$2.98 million $21,384
Jun 13, 2024 $0.00294
-15.20%
$2.94 million $54,699
Jun 12, 2024 $0.0034
+2.89%
$3.4 million $35,715
Jun 11, 2024 $0.0033
-2.49%
$3.3 million $34,722
Jun 10, 2024 $0.00338
-3.26%
$3.38 million $35,926
Jun 9, 2024 $0.0035
+2.84%
$3.5 million $23,158
Jun 8, 2024 $0.0034
-10.31%
$3.4 million $46,477
Jun 7, 2024 $0.00379
+0.62%
$3.79 million $27,028
Jun 6, 2024 $0.00377
-9.64%
$3.77 million $47,028
Jun 5, 2024 $0.00417
-1.82%
$4.17 million $44,499
Jun 4, 2024 $0.00426
+11.46%
$4.26 million $33,228
Jun 3, 2024 $0.00382
+5.26%
$3.82 million $38,152
Jun 2, 2024 $0.00363
+1.81%
$3.63 million $39,367
Jun 1, 2024 $0.00356
-1.07%
$3.56 million $21,768
May 31, 2024 $0.0036
+2.85%
$3.6 million $37,071
May 30, 2024 $0.0035
-7.32%
$3.5 million $20,999
May 29, 2024 $0.00377
-10.65%
$3.77 million $40,735
May 28, 2024 $0.00422
+2.74%
$4.22 million $38,429
May 27, 2024 $0.00411
+3.48%
$4.11 million $42,737
May 26, 2024 $0.00397
-6.00%
$3.97 million $38,737
May 25, 2024 $0.00421
-2.34%
$4.21 million $41,091
May 24, 2024 $0.00431
-19.72%
$4.31 million $61,182
May 23, 2024 $0.00536
-14.26%
$5.36 million $68,552
May 22, 2024 $0.00626
-4.60%
$6.26 million $51,062