Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BD20 BRC Historical Data

BD20 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.00018
+4.67%
$180,356 $26,429
Dec 6, 2024 $0.000159
-3.22%
$159,123 $26,178
Dec 5, 2024 $0.000164
-11.21%
$164,677 $26,902
Dec 4, 2024 $0.000185
-10.56%
$185,174 $33,271
Dec 3, 2024 $0.000207
+8.11%
$207,025 $27,741
Dec 2, 2024 $0.000192
-10.85%
$191,771 $21,191
Dec 1, 2024 $0.000215
+10.85%
$215,115 $25,017
Nov 30, 2024 $0.000194
-11.03%
$193,756 $23,266
Nov 29, 2024 $0.000218
+11.12%
$217,776 $23,237
Nov 28, 2024 $0.000195
-9.04%
$195,506 $22,510
Nov 27, 2024 $0.000215
+3.12%
$214,717 $23,666
Nov 26, 2024 $0.000208
+3.23%
$208,218 $21,811
Nov 25, 2024 $0.000203
-4.26%
$202,715 $22,299
Nov 24, 2024 $0.000213
-10.33%
$212,649 $22,588
Nov 23, 2024 $0.000237
+2.14%
$237,139 $20,815
Nov 22, 2024 $0.000232
-6.67%
$232,163 $22,195
Nov 21, 2024 $0.000248
+12.41%
$248,451 $22,488
Nov 20, 2024 $0.000221
-11.30%
$221,016 $20,890
Nov 19, 2024 $0.000249
+10.50%
$249,172 $24,395
Nov 18, 2024 $0.000225
-2.12%
$225,497 $23,437
Nov 17, 2024 $0.000231
-1.72%
$230,613 $22,588
Nov 16, 2024 $0.000235
+1.46%
$234,660 $22,418
Nov 15, 2024 $0.000231
-13.91%
$231,292 $21,374
Nov 14, 2024 $0.000269
+12.57%
$268,663 $22,394
Nov 13, 2024 $0.000239
-9.85%
$238,654 $21,163
Nov 12, 2024 $0.000265
-10.66%
$264,663 $20,677
Nov 11, 2024 $0.000296
+3.22%
$296,246 $23,018
Nov 10, 2024 $0.000287
+7.57%
$287,011 $24,406
Nov 9, 2024 $0.000267
+2.77%
$266,815 $23,473
Nov 8, 2024 $0.00026
-6.90%
$259,739 $21,245
Nov 7, 2024 $0.000279
+5.29%
$279,000 $51
Nov 6, 2024 $0.000265
-5.15%
$264,985 $20,786
Nov 5, 2024 $0.000254
+1.08%
$253,938 $20,729
Nov 4, 2024 $0.000251
-3.50%
$251,235 $19,830
Nov 3, 2024 $0.00026
-13.19%
$260,053 $20,219
Nov 2, 2024 $0.000303
-11.10%
$302,507 $20,693
Nov 1, 2024 $0.000341
-3.12%
$340,567 $21,304
Oct 31, 2024 $0.000352
+16.56%
$351,530 $25,028
Oct 30, 2024 $0.000301
+5.46%
$301,241 $22,116
Oct 29, 2024 $0.000286
-0.23%
$285,652 $22,344
Oct 28, 2024 $0.000286
-2.52%
$286,304 $20,118
Oct 27, 2024 $0.000294
+1.36%
$293,704 $19,743
Oct 26, 2024 $0.00029
+9.12%
$290,280 $20,583
Oct 25, 2024 $0.000266
-5.57%
$265,765 $20,545
Oct 24, 2024 $0.000281
-6.76%
$281,232 $19,088
Oct 23, 2024 $0.000302
-16.26%
$301,898 $23,192
Oct 22, 2024 $0.00036
+6.85%
$360,295 $22,165
Oct 21, 2024 $0.000337
+0.66%
$337,191 $21,279
Oct 20, 2024 $0.000335
+1.04%
$334,971 $22,961
Oct 19, 2024 $0.000331
-9.42%
$331,379 $21,615