Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BD20 BRC Historical Data

BD20 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0000362
+2.79%
$36,162 $22,639
May 5, 2025 $0.0000365
+1.41%
$36,504 $37,154
May 4, 2025 $0.000036
-12.95%
$35,998 $39,970
May 3, 2025 $0.0000413
+10.93%
$41,295 $35,854
May 2, 2025 $0.0000372
-2.82%
$37,166 $7,886
May 1, 2025 $0.0000382
+0.59%
$38,242 $38,262
Apr 30, 2025 $0.000038
-0.40%
$38,019 $39,206
Apr 29, 2025 $0.0000381
-0.93%
$38,081 $21,702
Apr 28, 2025 $0.0000384
+1.01%
$38,424 $38,388
Apr 27, 2025 $0.000038
-1.27%
$38,022 $38,630
Apr 26, 2025 $0.0000385
+1.83%
$38,524 $21,955
Apr 25, 2025 $0.0000378
-0.97%
$37,837 $37,379
Apr 24, 2025 $0.0000382
+11.90%
$38,201 $34,450
Apr 23, 2025 $0.0000341
-10.73%
$34,140 $14,410
Apr 22, 2025 $0.0000382
+3.06%
$38,245 $101,432
Apr 21, 2025 $0.0000371
+4.07%
$37,111 $94,661
Apr 20, 2025 $0.0000353
+0.48%
$35,330 $86,566
Apr 19, 2025 $0.0000352
+6.70%
$35,180 $68,180
Apr 18, 2025 $0.000033
-0.45%
$32,970 $67,659
Apr 17, 2025 $0.0000347
+8.62%
$34,714 $85,731
Apr 16, 2025 $0.000032
+6.99%
$31,960 $49,756
Apr 15, 2025 $0.0000306
-0.12%
$30,596 $35,000
Apr 14, 2025 $0.0000306
-3.95%
$30,630 $75,761
Apr 13, 2025 $0.0000319
-3.75%
$31,903 $78,647
Apr 12, 2025 $0.0000327
-0.36%
$32,720 $77,121
Apr 11, 2025 $0.0000328
+5.46%
$32,840 $57,559
Apr 10, 2025 $0.0000311
+3.38%
$31,112 $46,299
Apr 9, 2025 $0.0000301
+21.33%
$30,142 $42,054
Apr 8, 2025 $0.0000248
-4.11%
$24,799 $25,370
Apr 7, 2025 $0.0000259
-5.09%
$25,863 $20,147
Apr 6, 2025 $0.0000271
-27.12%
$27,107 $23,007
Apr 5, 2025 $0.0000372
+0.21%
$37,196 $22,938
Apr 4, 2025 $0.0000372
+9.43%
$37,242 $22,176
Apr 3, 2025 $0.0000339
-0.24%
$33,901 $23,992
Apr 2, 2025 $0.000034
-0.35%
$34,032 $24,493
Apr 1, 2025 $0.000034
+9.51%
$33,969 $21,919
Mar 31, 2025 $0.000031
+9.14%
$31,020 $21,988
Mar 30, 2025 $0.0000284
-2.21%
$28,422 $20,424
Mar 29, 2025 $0.0000318
+4.26%
$31,757 $21,823
Mar 28, 2025 $0.0000304
-18.11%
$30,432 $22,906
Mar 27, 2025 $0.0000373
+10.80%
$37,257 $24,554
Mar 26, 2025 $0.0000337
+8.16%
$33,667 $22,596
Mar 25, 2025 $0.0000311
-7.55%
$31,129 $23,700
Mar 24, 2025 $0.0000337
-5.10%
$33,670 $1,127
Mar 23, 2025 $0.0000355
-1.67%
$35,456 $23,202
Mar 22, 2025 $0.0000361
-0.69%
$36,131 $21,886
Mar 21, 2025 $0.0000364
+8.83%
$36,383 $27,086
Mar 20, 2025 $0.0000334
+10.06%
$33,431 $20,100
Mar 19, 2025 $0.0000304
+18.69%
$30,402 $21,625
Mar 18, 2025 $0.0000256
-11.16%
$25,602 $22,256