Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BD20 BRC Historical Data

BD20 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.000341
-21.05%
$340,769 $144,170
Aug 19 $0.000381
-25.76%
$431,003 $127,854
Aug 12 $0.000526
+0.53%
$513,600 $122,089
Aug 5 $0.000593
+12.17%
$523,284 $189,612
Jul 29 $0.000532
-36.62%
$536,408 $125,561
Jul 22 $0.000773
-19.00%
$844,669 $133,719
Jul 15 $0.000964
+9.12%
$952,798 $106,104
Jul 8 $0.000831
+4.79%
$882,000 $19,688
Jul 1 $0.000832
-32.85%
$795,000 $61,782
Jun 24 $0.00122
-36.97%
$1.24 million $91,290
Jun 17 $0.00247
-3.03%
$1.94 million $182,700
Jun 10 $0.00288
-17.45%
$2.55 million $203,840
Jun 3 $0.0034
-6.24%
$3.5 million $236,413
May 27 $0.00363
-8.57%
$3.63 million $241,107
May 20 $0.00421
-26.96%
$3.97 million $319,631
May 13 $0.00632
-24.43%
$5.76 million $221,789
May 6 $0.00709
-28.43%
$7.03 million $268,543
Apr 29 $0.011
+6.29%
$9.9 million $2.69 million
Apr 22 $0.00977
-52.57%
$10.53 million $2.39 million
Download