HYDRA Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0₇371
-0.10%
$ 287,604 $ 309
Jun 5, 12 PM $ 0.0₇376
+0.00%
$ 291,654 $ 645
Jun 5, 11 AM $ 0.0₇374
-0.13%
$ 290,409 $ 631
Jun 5, 10 AM $ 0.0₇375
+0.76%
$ 291,380 $ 485
Jun 5, 9 AM $ 0.0₇38
+4.15%
$ 294,781 $ 465
Jun 5, 8 AM $ 0.0₇392
+0.00%
$ 304,165 $ 1,089
Jun 5, 5 AM $ 0.0₇41
+4.31%
$ 318,313 $ 1,102
Jun 5, 4 AM $ 0.0₇395
+0.00%
$ 306,685 $ 1,115
Jun 5, 3 AM $ 0.0₇398
-4.36%
$ 308,618 $ 1,166
Jun 5, 2 AM $ 0.0₇395
-0.61%
$ 306,694 $ 1,115
Jun 5, 1 AM $ 0.0₇397
-4.56%
$ 307,870 $ 1,160
Jun 5, 12 AM $ 0.0₇395
-0.61%
$ 306,599 $ 1,105
Jun 4, 11 PM $ 0.0₇396
-4.56%
$ 307,774 $ 1,153
Jun 4, 10 PM $ 0.0₇395
-6.85%
$ 306,503 $ 1,176
Jun 4, 9 PM $ 0.0₇415
+0.02%
$ 322,436 $ 1,150
Jun 4, 8 PM $ 0.0₇395
+0.00%
$ 306,408 $ 1,089
Jun 4, 7 PM $ 0.0₇395
+0.00%
$ 306,260 $ 1,081
Jun 4, 10 AM $ 0.0₇357
+0.00%
$ 277,234 $ 1,480
Jun 4, 7 AM $ 0.0₇369
+0.07%
$ 286,583 $ 821
Jun 4, 6 AM $ 0.0₇368
+1.28%
$ 285,583 $ 808
Jun 4, 5 AM $ 0.0₇369
-0.11%
$ 286,490 $ 822
Jun 4, 4 AM $ 0.0₇365
-6.39%
$ 283,481 $ 868
Jun 4, 3 AM $ 0.0₇39
+0.00%
$ 302,787 $ 869
Jun 4, 12 AM $ 0.0₇392
+0.00%
$ 304,206 $ 876
Jun 3, 11 PM $ 0.0₇39
-0.39%
$ 302,740 $ 879
Jun 3, 7 PM $ 0.0₇397
+0.00%
$ 308,462 $ 889
Jun 3, 12 PM $ 0.0₇406
+0.00%
$ 315,497 $ 76
Jun 3, 11 AM $ 0.0₇406
+0.01%
$ 315,439 $ 74
Jun 3, 10 AM $ 0.0₇447
+0.00%
$ 347,215 $ 87
Jun 3, 9 AM $ 0.0₇447
+0.07%
$ 347,341 $ 87
Jun 3, 8 AM $ 0.0₇447
+14.44%
$ 347,159 $ 103
Jun 3, 7 AM $ 0.0₇404
-0.14%
$ 313,274 $ 124
Jun 3, 6 AM $ 0.0₇408
-0.16%
$ 316,628 $ 125
Jun 3, 5 AM $ 0.0₇421
+0.26%
$ 326,930 $ 129
Jun 3, 4 AM $ 0.0₇436
-1.98%
$ 338,612 $ 136
Jun 3, 3 AM $ 0.0₇436
+0.00%
$ 338,614 $ 136
Jun 3, 2 AM $ 0.0₇436
+5.50%
$ 338,558 $ 129
Jun 3, 1 AM $ 0.0₇445
+7.60%
$ 345,347 $ 129
Jun 3, 12 AM $ 0.0₇413
-14.06%
$ 320,871 $ 150
Jun 2, 11 PM $ 0.0₇445
-3.38%
$ 345,236 $ 143
Jun 2, 10 PM $ 0.0₇46
-0.03%
$ 357,358 $ 141
Jun 2, 9 PM $ 0.0₇46
+0.00%
$ 357,409 $ 134
Jun 2, 11 AM $ 0.0₇476
+8.49%
$ 369,842 $ 129
Jun 2, 10 AM $ 0.0₇478
-0.89%
$ 371,012 $ 139
Jun 2, 9 AM $ 0.0₇476
+7.31%
$ 369,723 $ 124
Jun 2, 8 AM $ 0.0₇471
+0.00%
$ 365,593 $ 95
Jun 1, 11 AM $ 0.0₇444
-5.28%
$ 344,302 $ 138
Jun 1, 9 AM $ 0.0₇449
+0.01%
$ 348,513 $ 135
Jun 1, 8 AM $ 0.0₇449
-1.66%
$ 348,378 $ 137
Jun 1, 7 AM $ 0.0₇449
+0.03%
$ 348,423 $ 135