HYDRA Historical Data

HYDRA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₆105
+0.20%
$ 815,426 $ 1,966
Jan 16, 9 PM $ 0.0₆105
+0.06%
$ 812,130 $ 1,944
Jan 16, 8 PM $ 0.0₆104
-0.23%
$ 809,461 $ 1,926
Jan 16, 7 PM $ 0.0₆104
-0.80%
$ 808,309 $ 1,904
Jan 16, 6 PM $ 0.0₆105
+2.17%
$ 814,398 $ 1,665
Jan 16, 5 PM $ 0.0₆104
-1.64%
$ 805,424 $ 1,693
Jan 16, 4 PM $ 0.0₆106
-0.50%
$ 822,846 $ 1,686
Jan 16, 1 PM $ 0.0₆113
+0.30%
$ 880,937 $ 1,572
Jan 16, 12 PM $ 0.0₆114
+1.42%
$ 882,658 $ 1,392
Jan 16, 11 AM $ 0.0₆111
-1.31%
$ 859,246 $ 1,375
Jan 16, 10 AM $ 0.0₆112
-1.52%
$ 868,760 $ 1,359
Jan 16, 9 AM $ 0.0₆114
+0.49%
$ 885,446 $ 1,240
Jan 16, 8 AM $ 0.0₆117
+1.46%
$ 909,047 $ 1,242
Jan 16, 7 AM $ 0.0₆113
-1.08%
$ 880,954 $ 1,216
Jan 16, 5 AM $ 0.0₆117
+0.06%
$ 908,686 $ 1,202
Jan 16, 4 AM $ 0.0₆118
+0.64%
$ 914,013 $ 1,183
Jan 16, 3 AM $ 0.0₆117
-0.62%
$ 908,003 $ 1,170
Jan 16, 2 AM $ 0.0₆118
+0.66%
$ 913,650 $ 7,917
Jan 16, 12 AM $ 0.0₆118
+2.14%
$ 913,220 $ 7,747
Jan 15, 11 PM $ 0.0₆116
+0.02%
$ 900,026 $ 7,777
Jan 15, 10 PM $ 0.0₆115
-0.32%
$ 890,950 $ 7,706
Jan 15, 9 PM $ 0.0₆115
+0.03%
$ 891,887 $ 7,668
Jan 15, 8 PM $ 0.0₆115
-1.35%
$ 894,621 $ 7,743
Jan 15, 7 PM $ 0.0₆116
-0.12%
$ 897,223 $ 6,547
Jan 15, 6 PM $ 0.0₆116
+1.30%
$ 904,154 $ 6,404
Jan 15, 5 PM $ 0.0₆116
+1.47%
$ 901,586 $ 6,127
Jan 15, 2 PM $ 0.0₆114
+0.00%
$ 883,402 $ 6,092
Jan 15, 1 PM $ 0.0₆114
-1.93%
$ 887,496 $ 6,202
Jan 15, 12 PM $ 0.0₆116
+0.01%
$ 899,764 $ 6,099
Jan 15, 11 AM $ 0.0₆117
-1.25%
$ 908,113 $ 4,977
Jan 15, 10 AM $ 0.0₆115
+0.12%
$ 895,248 $ 2,435
Jan 15, 9 AM $ 0.0₆115
-0.33%
$ 891,930 $ 2,296
Jan 15, 8 AM $ 0.0₆114
+0.20%
$ 886,876 $ 1,369
Jan 15, 7 AM $ 0.0₆116
+1.47%
$ 896,895 $ 1,350
Jan 15, 6 AM $ 0.0₆115
+0.65%
$ 888,833 $ 1,325
Jan 15, 5 AM $ 0.0₆114
+0.00%
$ 883,493 $ 1,356
Jan 15, 2 AM $ 0.0₆118
+0.06%
$ 915,775 $ 10,782
Jan 15, 1 AM $ 0.0₆118
-0.02%
$ 915,479 $ 10,770
Jan 15, 12 AM $ 0.0₆118
-0.19%
$ 915,417 $ 10,745
Jan 14, 11 PM $ 0.0₆118
-1.09%
$ 917,040 $ 10,731
Jan 14, 10 PM $ 0.0₆116
-2.91%
$ 904,103 $ 10,801
Jan 14, 9 PM $ 0.0₆12
+0.05%
$ 932,481 $ 9,716
Jan 14, 8 PM $ 0.0₆12
+0.46%
$ 931,700 $ 9,110
Jan 14, 7 PM $ 0.0₆124
+0.00%
$ 964,602 $ 9,382
Jan 14, 6 PM $ 0.0₆124
+5.37%
$ 964,538 $ 9,028
Jan 14, 4 PM $ 0.0₆122
+8.40%
$ 948,140 $ 3,128
Jan 14, 1 PM $ 0.0₇999
+5.64%
$ 775,660 $ 1,587
Jan 14, 12 PM $ 0.0₇946
-0.07%
$ 733,961 $ 1,473
Jan 14, 11 AM $ 0.0₇948
-1.77%
$ 735,683 $ 1,484
Jan 14, 10 AM $ 0.0₇965
+0.01%
$ 748,893 $ 1,454