HYDRA Historical Data

HYDRA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₇322
-2.61%
$ 250,281 $ 65
Feb 11, 4 AM $ 0.0₇325
-2.16%
$ 252,630 $ 59
Feb 11, 3 AM $ 0.0₇325
-3.68%
$ 251,928 $ 53
Feb 11, 2 AM $ 0.0₇323
-0.03%
$ 250,471 $ 470
Feb 11, 1 AM $ 0.0₇324
-3.68%
$ 251,766 $ 483
Feb 11, 12 AM $ 0.0₇339
-1.24%
$ 263,151 $ 486
Feb 10, 11 PM $ 0.0₇344
-0.56%
$ 266,889 $ 483
Feb 10, 10 PM $ 0.0₇35
+0.51%
$ 271,882 $ 480
Feb 10, 9 PM $ 0.0₇35
-0.17%
$ 271,527 $ 475
Feb 10, 8 PM $ 0.0₇348
+8.34%
$ 270,413 $ 430
Feb 10, 7 PM $ 0.0₇308
-6.16%
$ 239,413 $ 433
Feb 10, 6 PM $ 0.0₇308
+0.00%
$ 239,336 $ 400
Feb 10, 5 PM $ 0.0₇329
+0.00%
$ 255,041 $ 420
Feb 10, 4 PM $ 0.0₇328
+0.00%
$ 254,959 $ 390
Feb 10, 3 PM $ 0.0₇308
+0.00%
$ 239,182 $ 384
Feb 10, 2 PM $ 0.0₇31
-0.26%
$ 240,739 $ 382
Feb 10, 1 PM $ 0.0₇315
+0.30%
$ 244,378 $ 379
Feb 10, 12 PM $ 0.0₇325
+0.00%
$ 252,258 $ 374
Feb 10, 11 AM $ 0.0₇315
+0.20%
$ 244,499 $ 370
Feb 10, 9 AM $ 0.0₇317
-10.56%
$ 246,427 $ 404
Feb 10, 5 AM $ 0.0₇363
-3.16%
$ 281,663 $ 400
Feb 10, 3 AM $ 0.0₇363
-2.93%
$ 281,572 $ 381
Feb 10, 2 AM $ 0.0₇374
-3.03%
$ 290,570 $ 385
Feb 10, 1 AM $ 0.0₇367
-4.02%
$ 284,836 $ 374
Feb 10, 12 AM $ 0.0₇384
+0.51%
$ 298,268 $ 366
Feb 9, 11 PM $ 0.0₇384
+0.00%
$ 298,365 $ 361
Feb 9, 10 PM $ 0.0₇385
+0.00%
$ 298,517 $ 357
Feb 9, 9 PM $ 0.0₇385
+0.19%
$ 298,993 $ 349
Feb 9, 8 PM $ 0.0₇38
-1.04%
$ 295,231 $ 341
Feb 9, 7 PM $ 0.0₇384
+4.47%
$ 298,188 $ 319
Feb 9, 6 PM $ 0.0₇37
+0.00%
$ 287,047 $ 313
Feb 9, 5 PM $ 0.0₇37
+0.00%
$ 286,955 $ 308
Feb 9, 4 PM $ 0.0₇368
+0.00%
$ 285,344 $ 302
Feb 9, 3 PM $ 0.0₇37
+0.10%
$ 286,862 $ 298
Feb 9, 2 PM $ 0.0₇369
-0.43%
$ 286,514 $ 292
Feb 9, 1 PM $ 0.0₇371
+0.03%
$ 287,799 $ 284
Feb 9, 12 PM $ 0.0₇372
+0.00%
$ 288,412 $ 276
Feb 9, 11 AM $ 0.0₇369
+0.08%
$ 286,818 $ 272
Feb 9, 10 AM $ 0.0₇369
-0.66%
$ 286,718 $ 267
Feb 9, 9 AM $ 0.0₇378
+0.02%
$ 293,197 $ 117
Feb 9, 8 AM $ 0.0₇378
-1.65%
$ 293,039 $ 108
Feb 9, 7 AM $ 0.0₇377
-0.18%
$ 292,863 $ 98
Feb 9, 6 AM $ 0.0₇378
+0.06%
$ 293,129 $ 91
Feb 9, 5 AM $ 0.0₇377
-0.97%
$ 292,675 $ 84
Feb 9, 4 AM $ 0.0₇382
+0.00%
$ 296,510 $ 66
Feb 9, 3 AM $ 0.0₇329
+0.36%
$ 267,239 $ 66
Feb 9, 2 AM $ 0.0₇328
-7.38%
$ 254,654 $ 1,713
Feb 9, 1 AM $ 0.0₇354
+0.00%
$ 274,883 $ 1,697
Feb 9, 12 AM $ 0.0₇352
+0.16%
$ 273,584 $ 1,691
Feb 8, 11 PM $ 0.0₇356
+1.02%
$ 276,172 $ 1,685