HYDRA Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₇37
-0.01%
$ 286,916 $ 338
Jun 7, 10 PM $ 0.0₇332
-6.25%
$ 257,796 $ 244
Jun 7, 9 PM $ 0.0₇354
+6.86%
$ 274,942 $ 225
Jun 7, 8 PM $ 0.0₇327
-7.69%
$ 253,770 $ 240
Jun 7, 7 PM $ 0.0₇354
+0.00%
$ 274,851 $ 225
Jun 7, 6 PM $ 0.0₇331
-6.71%
$ 257,209 $ 312
Jun 7, 5 PM $ 0.0₇355
+7.20%
$ 275,671 $ 291
Jun 7, 4 PM $ 0.0₇326
-1.16%
$ 252,947 $ 290
Jun 7, 3 PM $ 0.0₇33
+1.18%
$ 255,898 $ 286
Jun 7, 2 PM $ 0.0₇35
-0.23%
$ 271,993 $ 1,011
Jun 7, 1 PM $ 0.0₇351
-0.30%
$ 272,702 $ 1,014
Jun 7, 12 PM $ 0.0₇35
-0.63%
$ 271,903 $ 1,012
Jun 7, 11 AM $ 0.0₇352
+3.97%
$ 272,904 $ 932
Jun 7, 10 AM $ 0.0₇351
-0.11%
$ 272,224 $ 968
Jun 7, 9 AM $ 0.0₇339
+0.17%
$ 263,012 $ 932
Jun 7, 8 AM $ 0.0₇345
+2.80%
$ 267,699 $ 940
Jun 7, 7 AM $ 0.0₇327
+1.54%
$ 254,034 $ 834
Jun 7, 6 AM $ 0.0₇323
+0.93%
$ 250,401 $ 820
Jun 7, 5 AM $ 0.0₇299
-0.72%
$ 232,001 $ 772
Jun 7, 4 AM $ 0.0₇297
-0.11%
$ 230,617 $ 1,357
Jun 7, 3 AM $ 0.0₇301
+0.00%
$ 233,646 $ 1,351
Jun 7, 2 AM $ 0.0₇296
-0.25%
$ 229,964 $ 1,354
Jun 7, 1 AM $ 0.0₇297
-1.19%
$ 230,796 $ 1,372
Jun 7, 12 AM $ 0.0₇296
+0.13%
$ 229,888 $ 1,353
Jun 6, 11 PM $ 0.0₇3
-1.53%
$ 232,728 $ 1,374
Jun 6, 10 PM $ 0.0₇298
-7.34%
$ 231,545 $ 1,452
Jun 6, 9 PM $ 0.0₇324
+0.89%
$ 251,873 $ 1,450
Jun 6, 8 PM $ 0.0₇324
-0.05%
$ 251,434 $ 1,459
Jun 6, 7 PM $ 0.0₇324
+1.40%
$ 251,790 $ 1,444
Jun 6, 6 PM $ 0.0₇32
-0.84%
$ 248,228 $ 1,380
Jun 6, 5 PM $ 0.0₇316
-1.62%
$ 244,965 $ 1,369
Jun 6, 4 PM $ 0.0₇319
+1.18%
$ 247,659 $ 1,341
Jun 6, 3 PM $ 0.0₇32
-4.86%
$ 248,762 $ 1,353
Jun 6, 2 PM $ 0.0₇337
-2.83%
$ 261,437 $ 773
Jun 6, 1 PM $ 0.0₇329
-0.13%
$ 255,160 $ 730
Jun 6, 12 PM $ 0.0₇329
+0.31%
$ 255,689 $ 716
Jun 6, 11 AM $ 0.0₇334
+0.00%
$ 259,253 $ 682
Jun 6, 10 AM $ 0.0₇313
+0.04%
$ 242,877 $ 806
Jun 6, 9 AM $ 0.0₇328
-0.07%
$ 254,416 $ 867
Jun 6, 8 AM $ 0.0₇328
-0.03%
$ 254,581 $ 930
Jun 6, 7 AM $ 0.0₇344
+0.24%
$ 266,724 $ 984
Jun 6, 6 AM $ 0.0₇348
-2.80%
$ 270,095 $ 1,024
Jun 6, 5 AM $ 0.0₇333
-12.29%
$ 258,288 $ 941
Jun 6, 4 AM $ 0.0₇371
+1.23%
$ 287,736 $ 305
Jun 6, 3 AM $ 0.0₇366
-1.34%
$ 283,822 $ 308
Jun 6, 2 AM $ 0.0₇366
+0.02%
$ 284,180 $ 303
Jun 6, 1 AM $ 0.0₇366
-1.34%
$ 283,730 $ 309
Jun 6, 12 AM $ 0.0₇366
-0.01%
$ 284,190 $ 305
Jun 5, 11 PM $ 0.0₇371
+0.02%
$ 287,921 $ 309
Jun 5, 10 PM $ 0.0₇371
-0.10%
$ 287,604 $ 309