HYDRA Historical Data

HYDRA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₇344
-4.53%
$ 266,646 $ 24
Feb 18, 4 AM $ 0.0₇36
+4.48%
$ 279,662 $ 16
Feb 18, 3 AM $ 0.0₇343
+0.00%
$ 266,518 $ 10
Feb 18, 2 AM $ 0.0₇345
+0.42%
$ 267,611 $ 713
Feb 18, 1 AM $ 0.0₇343
+0.00%
$ 266,390 $ 707
Feb 18, 12 AM $ 0.0₇345
+0.00%
$ 267,482 $ 703
Feb 17, 11 PM $ 0.0₇344
-0.08%
$ 267,216 $ 696
Feb 17, 10 PM $ 0.0₇346
+0.20%
$ 268,894 $ 692
Feb 17, 9 PM $ 0.0₇344
-0.87%
$ 267,153 $ 688
Feb 17, 8 PM $ 0.0₇35
+0.01%
$ 272,033 $ 688
Feb 17, 7 PM $ 0.0₇34
+0.00%
$ 264,299 $ 668
Feb 17, 6 PM $ 0.0₇344
-2.37%
$ 266,688 $ 681
Feb 17, 5 PM $ 0.0₇342
-2.91%
$ 265,160 $ 672
Feb 17, 3 PM $ 0.0₇342
-2.64%
$ 265,761 $ 628
Feb 17, 2 PM $ 0.0₇352
+0.00%
$ 273,213 $ 311
Feb 17, 1 PM $ 0.0₇306
+0.66%
$ 237,282 $ 91
Feb 17, 12 PM $ 0.0₇304
+1.00%
$ 235,657 $ 84
Feb 17, 11 AM $ 0.0₇301
+0.21%
$ 233,869 $ 79
Feb 17, 10 AM $ 0.0₇3
-0.22%
$ 233,199 $ 73
Feb 17, 9 AM $ 0.0₇301
+0.20%
$ 233,610 $ 65
Feb 17, 8 AM $ 0.0₇305
-1.48%
$ 236,457 $ 61
Feb 17, 7 AM $ 0.0₇305
-4.30%
$ 236,505 $ 57
Feb 17, 6 AM $ 0.0₇325
+0.73%
$ 252,514 $ 52
Feb 17, 5 AM $ 0.0₇318
-1.79%
$ 247,079 $ 46
Feb 17, 4 AM $ 0.0₇325
+0.73%
$ 252,392 $ 39
Feb 17, 3 AM $ 0.0₇318
-1.79%
$ 246,960 $ 33
Feb 17, 2 AM $ 0.0₇325
+0.73%
$ 252,270 $ 426
Feb 16, 11 PM $ 0.0₇318
+4.42%
$ 246,841 $ 384
Feb 16, 10 PM $ 0.0₇304
-0.94%
$ 236,339 $ 382
Feb 16, 8 PM $ 0.0₇307
+0.00%
$ 238,645 $ 383
Feb 16, 7 PM $ 0.0₇318
-0.07%
$ 234,399 $ 378
Feb 16, 6 PM $ 0.0₇318
+1.05%
$ 246,964 $ 368
Feb 16, 5 PM $ 0.0₇302
-2.74%
$ 234,286 $ 357
Feb 16, 4 PM $ 0.0₇309
+1.31%
$ 239,485 $ 344
Feb 16, 3 PM $ 0.0₇318
+6.22%
$ 246,954 $ 333
Feb 16, 2 PM $ 0.0₇3
+0.00%
$ 233,227 $ 328
Feb 16, 1 PM $ 0.0₇3
-8.86%
$ 232,834 $ 356
Feb 16, 12 PM $ 0.0₇328
+0.02%
$ 254,975 $ 349
Feb 16, 11 AM $ 0.0₇329
+0.02%
$ 255,401 $ 343
Feb 16, 10 AM $ 0.0₇324
-1.22%
$ 251,427 $ 329
Feb 16, 9 AM $ 0.0₇324
+3.24%
$ 251,844 $ 77
Feb 16, 8 AM $ 0.0₇332
-0.09%
$ 257,498 $ 75
Feb 16, 7 AM $ 0.0₇332
-0.09%
$ 257,536 $ 69
Feb 16, 6 AM $ 0.0₇312
-2.80%
$ 242,498 $ 61
Feb 16, 5 AM $ 0.0₇327
+1.31%
$ 254,213 $ 55
Feb 16, 4 AM $ 0.0₇321
+4.40%
$ 249,428 $ 47
Feb 16, 3 AM $ 0.0₇315
+0.00%
$ 244,600 $ 216
Feb 16, 2 AM $ 0.0₇295
-6.59%
$ 229,115 $ 228
Feb 16, 1 AM $ 0.0₇315
+6.74%
$ 244,541 $ 208
Feb 16, 12 AM $ 0.0₇295
-6.59%
$ 229,005 $ 216