HYDRA Historical Data

HYDRA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₇412
+0.02%
$ 319,950 $ 765
Feb 27, 3 PM $ 0.0₇412
+0.00%
$ 319,819 $ 755
Feb 26, 7 AM $ 0.0₇481
+0.00%
$ 373,470 $ 47
Feb 26, 4 AM $ 0.0₇481
+0.00%
$ 373,319 $ 13
Feb 26, 12 AM $ 0.0₇473
+0.00%
$ 366,802 $ 1,509
Feb 25, 11 PM $ 0.0₇435
+0.00%
$ 337,847 $ 1,400
Feb 25, 10 PM $ 0.0₇441
+0.00%
$ 342,188 $ 1,182
Feb 25, 9 PM $ 0.0₇443
+0.00%
$ 344,213 $ 1,111
Feb 25, 8 PM $ 0.0₇446
+0.00%
$ 346,338 $ 1,084
Feb 25, 12 PM $ 0.0₇346
+0.00%
$ 268,656 $ 928
Feb 25, 11 AM $ 0.0₇346
+0.00%
$ 268,600 $ 922
Feb 25, 9 AM $ 0.0₇345
+0.00%
$ 268,012 $ 919
Feb 25, 1 AM $ 0.0₇341
+0.00%
$ 264,322 $ 1,538
Feb 25, 12 AM $ 0.0₇315
+0.00%
$ 244,373 $ 1,476
Feb 24, 11 PM $ 0.0₇315
+0.00%
$ 244,310 $ 1,586
Feb 24, 8 PM $ 0.0₇339
+0.00%
$ 263,165 $ 1,487
Feb 24, 7 PM $ 0.0₇337
+0.00%
$ 261,363 $ 1,627
Feb 24, 6 PM $ 0.0₇37
+5.90%
$ 287,257 $ 646
Feb 24, 1 PM $ 0.0₇382
+0.00%
$ 296,649 $ 71
Feb 24, 12 PM $ 0.0₇349
+0.02%
$ 270,542 $ 67
Feb 24, 11 AM $ 0.0₇348
+0.00%
$ 270,433 $ 67
Feb 24, 9 AM $ 0.0₇382
+0.00%
$ 296,529 $ 48
Feb 24, 6 AM $ 0.0₇349
+0.00%
$ 271,079 $ 29
Feb 24, 5 AM $ 0.0₇337
+0.00%
$ 261,373 $ 18
Feb 24, 4 AM $ 0.0₇333
+0.58%
$ 258,323 $ 15
Feb 24, 3 AM $ 0.0₇332
+0.00%
$ 257,772 $ 9
Feb 24, 1 AM $ 0.0₇331
+0.00%
$ 256,772 $ 431
Feb 24, 12 AM $ 0.0₇33
-0.48%
$ 256,331 $ 430
Feb 23, 11 PM $ 0.0₇33
-0.25%
$ 256,036 $ 422
Feb 23, 10 PM $ 0.0₇349
+2.37%
$ 270,908 $ 407
Feb 23, 8 PM $ 0.0₇349
-2.23%
$ 270,853 $ 412
Feb 23, 7 PM $ 0.0₇358
+0.00%
$ 277,967 $ 339
Feb 23, 4 PM $ 0.0₇346
+0.00%
$ 268,954 $ 259
Feb 23, 10 AM $ 0.0₇346
+0.00%
$ 268,447 $ 223
Feb 23, 9 AM $ 0.0₇344
-1.24%
$ 267,408 $ 222
Feb 23, 6 AM $ 0.0₇348
+0.00%
$ 270,323 $ 27
Feb 23, 5 AM $ 0.0₇363
-10.51%
$ 281,680 $ 26
Feb 23, 4 AM $ 0.0₇376
+0.00%
$ 292,230 $ 19
Feb 23, 2 AM $ 0.0₇405
-0.01%
$ 314,707 $ 319
Feb 23, 1 AM $ 0.0₇405
+0.00%
$ 314,683 $ 312
Feb 23, 12 AM $ 0.0₇406
+0.80%
$ 315,307 $ 306
Feb 22, 11 PM $ 0.0₇403
+0.00%
$ 312,925 $ 298
Feb 22, 10 PM $ 0.0₇403
+0.00%
$ 312,735 $ 285
Feb 22, 9 PM $ 0.0₇4
-0.09%
$ 310,624 $ 282
Feb 22, 8 PM $ 0.0₇395
-0.16%
$ 306,363 $ 271
Feb 22, 7 PM $ 0.0₇397
-0.08%
$ 307,836 $ 264
Feb 22, 6 PM $ 0.0₇397
-0.58%
$ 308,029 $ 257
Feb 22, 5 PM $ 0.0₇398
-0.17%
$ 309,132 $ 247
Feb 22, 4 PM $ 0.0₇397
+0.19%
$ 308,153 $ 224
Feb 22, 3 PM $ 0.0₇396
+0.00%
$ 307,018 $ 216