HYDRA Historical Data

HYDRA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0₇439
-4.27%
$ 340,402 $ 726
Mar 7, 12 AM $ 0.0₇42
-0.32%
$ 326,187 $ 578
Mar 6, 11 PM $ 0.0₇418
-0.43%
$ 324,642 $ 564
Mar 6, 10 PM $ 0.0₇422
-0.04%
$ 327,327 $ 558
Mar 6, 9 PM $ 0.0₇421
-1.85%
$ 326,800 $ 560
Mar 6, 8 PM $ 0.0₇425
+0.00%
$ 329,670 $ 553
Mar 6, 7 PM $ 0.0₇43
-3.33%
$ 333,781 $ 568
Mar 6, 6 PM $ 0.0₇449
-4.53%
$ 348,238 $ 591
Mar 6, 5 PM $ 0.0₇475
+1.55%
$ 368,853 $ 580
Mar 6, 4 PM $ 0.0₇473
-3.06%
$ 367,457 $ 455
Mar 6, 3 PM $ 0.0₇503
+0.00%
$ 390,503 $ 125
Mar 6, 2 PM $ 0.0₇501
+0.00%
$ 389,287 $ 118
Mar 6, 1 PM $ 0.0₇493
-0.50%
$ 382,586 $ 114
Mar 6, 12 PM $ 0.0₇503
-2.79%
$ 390,346 $ 110
Mar 6, 11 AM $ 0.0₇501
-2.51%
$ 388,962 $ 100
Mar 6, 10 AM $ 0.0₇517
+3.11%
$ 401,454 $ 88
Mar 6, 9 AM $ 0.0₇501
-2.51%
$ 388,805 $ 81
Mar 6, 8 AM $ 0.0₇517
+0.50%
$ 401,292 $ 71
Mar 6, 7 AM $ 0.0₇514
-0.38%
$ 398,748 $ 62
Mar 6, 6 AM $ 0.0₇517
+0.50%
$ 401,130 $ 52
Mar 6, 5 AM $ 0.0₇513
-0.38%
$ 398,587 $ 43
Mar 6, 4 AM $ 0.0₇517
+2.11%
$ 400,968 $ 33
Mar 6, 3 AM $ 0.0₇477
+0.35%
$ 370,634 $ 22
Mar 6, 2 AM $ 0.0₇477
-4.39%
$ 370,528 $ 808
Mar 6, 1 AM $ 0.0₇499
-2.95%
$ 387,387 $ 822
Mar 6, 12 AM $ 0.0₇514
-0.50%
$ 398,877 $ 819
Mar 5, 11 PM $ 0.0₇517
+0.00%
$ 401,442 $ 644
Mar 5, 10 PM $ 0.0₇517
-1.33%
$ 401,240 $ 648
Mar 5, 9 PM $ 0.0₇526
+2.64%
$ 408,289 $ 624
Mar 5, 8 PM $ 0.0₇51
+0.24%
$ 396,109 $ 611
Mar 5, 7 PM $ 0.0₇512
+1.35%
$ 397,643 $ 597
Mar 5, 6 PM $ 0.0₇506
+0.19%
$ 392,397 $ 587
Mar 5, 5 PM $ 0.0₇487
+0.07%
$ 378,240 $ 448
Mar 5, 4 PM $ 0.0₇482
+0.00%
$ 373,891 $ 437
Mar 5, 2 PM $ 0.0₇488
+3.92%
$ 379,092 $ 291
Mar 5, 1 PM $ 0.0₇489
+0.10%
$ 379,398 $ 294
Mar 5, 12 PM $ 0.0₇465
+0.57%
$ 361,059 $ 270
Mar 5, 11 AM $ 0.0₇488
+0.01%
$ 378,475 $ 275
Mar 5, 10 AM $ 0.0₇462
+0.00%
$ 358,628 $ 252
Mar 5, 9 AM $ 0.0₇462
-5.24%
$ 358,546 $ 262
Mar 5, 8 AM $ 0.0₇462
+0.02%
$ 358,546 $ 239
Mar 5, 7 AM $ 0.0₇487
+0.00%
$ 378,202 $ 50
Mar 5, 6 AM $ 0.0₇491
-0.27%
$ 380,997 $ 45
Mar 5, 5 AM $ 0.0₇474
+0.80%
$ 367,904 $ 35
Mar 5, 4 AM $ 0.0₇487
-0.11%
$ 378,049 $ 27
Mar 5, 3 AM $ 0.0₇483
+0.39%
$ 374,901 $ 18
Mar 5, 2 AM $ 0.0₇469
+0.15%
$ 364,142 $ 1,312
Mar 5, 1 AM $ 0.0₇467
-8.86%
$ 362,219 $ 1,424
Mar 5, 12 AM $ 0.0₇511
+0.14%
$ 396,965 $ 1,412
Mar 4, 11 PM $ 0.0₇51
+0.12%
$ 395,845 $ 1,311