HYDRA Historical Data

HYDRA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₇454
+1.86%
$ 352,774 $ 652
Mar 25, 6 PM $ 0.0₇446
-1.75%
$ 346,271 $ 664
Mar 25, 5 PM $ 0.0₇454
+0.00%
$ 352,375 $ 288
Mar 25, 4 PM $ 0.0₇431
-11.13%
$ 334,390 $ 325
Mar 25, 3 PM $ 0.0₇483
+15.29%
$ 374,683 $ 280
Mar 25, 2 PM $ 0.0₇418
+0.34%
$ 324,449 $ 299
Mar 25, 11 AM $ 0.0₇431
+0.00%
$ 334,258 $ 279
Mar 25, 10 AM $ 0.0₇431
+0.05%
$ 334,195 $ 279
Mar 25, 9 AM $ 0.0₇43
+0.03%
$ 334,111 $ 279
Mar 25, 8 AM $ 0.0₇441
-0.49%
$ 342,648 $ 288
Mar 25, 7 AM $ 0.0₇442
+0.08%
$ 343,003 $ 286
Mar 25, 6 AM $ 0.0₇446
+0.92%
$ 346,481 $ 287
Mar 25, 5 AM $ 0.0₇442
+0.08%
$ 342,879 $ 287
Mar 25, 4 AM $ 0.0₇446
+1.85%
$ 346,356 $ 289
Mar 25, 3 AM $ 0.0₇44
-8.29%
$ 341,599 $ 281
Mar 25, 2 AM $ 0.0₇429
+10.96%
$ 332,826 $ 226
Mar 25, 1 AM $ 0.0₇386
-0.14%
$ 299,892 $ 227
Mar 25, 12 AM $ 0.0₇386
+0.02%
$ 299,879 $ 226
Mar 24, 11 PM $ 0.0₇387
+0.02%
$ 300,237 $ 227
Mar 24, 10 PM $ 0.0₇387
+0.02%
$ 300,224 $ 229
Mar 24, 9 PM $ 0.0₇387
+0.00%
$ 300,117 $ 228
Mar 24, 8 PM $ 0.0₇385
-0.03%
$ 298,626 $ 228
Mar 24, 7 PM $ 0.0₇385
-0.09%
$ 298,566 $ 228
Mar 24, 6 PM $ 0.0₇395
+1.74%
$ 306,616 $ 230
Mar 24, 5 PM $ 0.0₇388
-1.71%
$ 301,328 $ 328
Mar 24, 4 PM $ 0.0₇397
+0.02%
$ 308,303 $ 329
Mar 24, 3 PM $ 0.0₇429
+0.09%
$ 332,806 $ 355
Mar 24, 2 PM $ 0.0₇43
+0.37%
$ 333,791 $ 336
Mar 24, 1 PM $ 0.0₇428
+1.95%
$ 332,489 $ 266
Mar 24, 12 PM $ 0.0₇428
+12.48%
$ 332,277 $ 281
Mar 24, 11 AM $ 0.0₇381
-1.81%
$ 295,824 $ 283
Mar 24, 10 AM $ 0.0₇38
-0.14%
$ 295,314 $ 275
Mar 24, 9 AM $ 0.0₇388
+1.52%
$ 301,220 $ 273
Mar 24, 8 AM $ 0.0₇42
-0.04%
$ 325,702 $ 299
Mar 24, 7 AM $ 0.0₇42
+0.04%
$ 325,758 $ 299
Mar 24, 6 AM $ 0.0₇412
+0.00%
$ 320,148 $ 294
Mar 24, 5 AM $ 0.0₇413
+0.04%
$ 320,229 $ 294
Mar 24, 4 AM $ 0.0₇407
-1.64%
$ 316,036 $ 295
Mar 24, 3 AM $ 0.0₇414
+1.62%
$ 321,614 $ 291
Mar 24, 2 AM $ 0.0₇408
+0.19%
$ 316,619 $ 291
Mar 24, 1 AM $ 0.0₇405
-1.59%
$ 314,263 $ 294
Mar 24, 12 AM $ 0.0₇46
+0.02%
$ 357,402 $ 329
Mar 23, 11 PM $ 0.0₇462
-0.04%
$ 358,811 $ 330
Mar 23, 10 PM $ 0.0₇461
+0.33%
$ 357,761 $ 330
Mar 23, 9 PM $ 0.0₇47
+0.25%
$ 364,823 $ 332
Mar 23, 8 PM $ 0.0₇471
+0.00%
$ 365,332 $ 320
Mar 23, 7 PM $ 0.0₇457
-0.81%
$ 354,521 $ 323
Mar 23, 6 PM $ 0.0₇404
-0.41%
$ 313,629 $ 288
Mar 23, 5 PM $ 0.0₇404
+10.98%
$ 313,390 $ 175
Mar 23, 3 PM $ 0.0₇365
+0.00%
$ 283,594 $ 168