HYDRA Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₇359
+0.08%
$ 278,291 $ 105
Jun 12, 9 AM $ 0.0₇394
+0.01%
$ 305,777 $ 116
Jun 12, 8 AM $ 0.0₇394
+7.87%
$ 305,706 $ 116
Jun 12, 7 AM $ 0.0₇366
+0.02%
$ 283,995 $ 105
Jun 12, 6 AM $ 0.0₇365
-0.50%
$ 283,366 $ 106
Jun 12, 5 AM $ 0.0₇365
+0.02%
$ 283,366 $ 105
Jun 12, 4 AM $ 0.0₇366
-0.16%
$ 284,231 $ 106
Jun 12, 3 AM $ 0.0₇366
+0.02%
$ 283,774 $ 105
Jun 12, 2 AM $ 0.0₇362
+0.79%
$ 280,915 $ 104
Jun 12, 1 AM $ 0.0₇359
-1.30%
$ 278,911 $ 99
Jun 12, 12 AM $ 0.0₇364
+0.03%
$ 282,734 $ 92
Jun 11, 11 PM $ 0.0₇364
+0.67%
$ 282,527 $ 198
Jun 11, 10 PM $ 0.0₇364
+0.20%
$ 282,548 $ 199
Jun 11, 9 PM $ 0.0₇361
+0.00%
$ 280,601 $ 199
Jun 11, 8 PM $ 0.0₇362
-1.40%
$ 280,811 $ 204
Jun 11, 7 PM $ 0.0₇356
+10.18%
$ 275,980 $ 179
Jun 11, 6 PM $ 0.0₇323
+0.00%
$ 250,440 $ 197
Jun 11, 4 PM $ 0.0₇355
-0.07%
$ 275,936 $ 200
Jun 11, 3 PM $ 0.0₇323
+0.00%
$ 250,359 $ 218
Jun 11, 2 PM $ 0.0₇321
+0.37%
$ 249,142 $ 215
Jun 11, 1 PM $ 0.0₇322
+0.05%
$ 250,319 $ 215
Jun 11, 12 PM $ 0.0₇321
+0.37%
$ 249,061 $ 212
Jun 11, 11 AM $ 0.0₇32
+0.21%
$ 248,376 $ 211
Jun 11, 10 AM $ 0.0₇32
+0.04%
$ 248,433 $ 212
Jun 11, 9 AM $ 0.0₇318
-0.34%
$ 246,935 $ 211
Jun 11, 8 AM $ 0.0₇313
+0.20%
$ 242,705 $ 207
Jun 11, 7 AM $ 0.0₇313
+0.00%
$ 243,084 $ 207
Jun 11, 6 AM $ 0.0₇313
+0.00%
$ 242,666 $ 207
Jun 11, 5 AM $ 0.0₇312
-0.36%
$ 242,132 $ 208
Jun 11, 4 AM $ 0.0₇313
+0.00%
$ 242,587 $ 207
Jun 11, 3 AM $ 0.0₇312
-0.36%
$ 242,054 $ 208
Jun 11, 2 AM $ 0.0₇312
+0.00%
$ 242,509 $ 207
Jun 11, 1 AM $ 0.0₇312
-0.36%
$ 241,975 $ 208
Jun 11, 12 AM $ 0.0₇312
+0.00%
$ 242,430 $ 207
Jun 10, 11 PM $ 0.0₇312
+0.81%
$ 241,897 $ 204
Jun 10, 10 PM $ 0.0₇309
-0.02%
$ 240,042 $ 114
Jun 10, 9 PM $ 0.0₇309
-1.92%
$ 239,918 $ 116
Jun 10, 8 PM $ 0.0₇316
-0.53%
$ 245,094 $ 117
Jun 10, 7 PM $ 0.0₇319
+1.32%
$ 247,757 $ 116
Jun 10, 6 PM $ 0.0₇315
-0.68%
$ 244,340 $ 117
Jun 10, 5 PM $ 0.0₇317
+1.60%
$ 245,930 $ 115
Jun 10, 4 PM $ 0.0₇345
+0.00%
$ 268,185 $ 114
Jun 10, 1 PM $ 0.0₇314
+0.00%
$ 243,910 $ 83
Jun 10, 12 PM $ 0.0₇344
+0.03%
$ 267,268 $ 83
Jun 10, 11 AM $ 0.0₇332
+0.00%
$ 257,520 $ 75
Jun 10, 10 AM $ 0.0₇314
-8.53%
$ 243,831 $ 83
Jun 10, 9 AM $ 0.0₇343
+9.30%
$ 266,467 $ 76
Jun 10, 8 AM $ 0.0₇345
-0.42%
$ 267,545 $ 83
Jun 10, 7 AM $ 0.0₇343
-0.47%
$ 266,238 $ 83
Jun 10, 6 AM $ 0.0₇345
-0.43%
$ 267,441 $ 83