HYDRA Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₇565
-0.25%
$ 438,929 $ 3,002
Apr 5, 7 AM $ 0.0₇567
-0.01%
$ 440,220 $ 3,004
Apr 5, 6 AM $ 0.0₇565
-1.15%
$ 438,495 $ 3,019
Apr 5, 5 AM $ 0.0₇567
+0.27%
$ 440,317 $ 2,971
Apr 5, 4 AM $ 0.0₇556
-2.52%
$ 431,330 $ 2,993
Apr 5, 3 AM $ 0.0₇555
-0.14%
$ 430,672 $ 2,917
Apr 5, 2 AM $ 0.0₇556
-2.52%
$ 431,239 $ 3,009
Apr 5, 1 AM $ 0.0₇568
-0.40%
$ 440,635 $ 3,008
Apr 5, 12 AM $ 0.0₇57
-0.41%
$ 442,332 $ 3,007
Apr 4, 11 PM $ 0.0₇579
-0.61%
$ 449,469 $ 2,484
Apr 4, 10 PM $ 0.0₇587
+0.16%
$ 455,426 $ 1,615
Apr 4, 9 PM $ 0.0₇594
-4.53%
$ 461,177 $ 1,708
Apr 4, 8 PM $ 0.0₇625
+2.41%
$ 485,361 $ 317
Apr 4, 7 PM $ 0.0₇61
-3.66%
$ 473,817 $ 330
Apr 4, 6 PM $ 0.0₇634
+0.06%
$ 492,087 $ 316
Apr 4, 5 PM $ 0.0₇634
-1.34%
$ 491,776 $ 320
Apr 4, 4 PM $ 0.0₇642
+0.00%
$ 498,053 $ 320
Apr 4, 3 PM $ 0.0₇642
-0.08%
$ 498,024 $ 320
Apr 4, 2 PM $ 0.0₇642
+0.01%
$ 498,023 $ 343
Apr 4, 1 PM $ 0.0₇642
-0.24%
$ 498,408 $ 339
Apr 4, 12 PM $ 0.0₇671
+1.22%
$ 520,557 $ 317
Apr 4, 11 AM $ 0.0₇664
+0.01%
$ 515,578 $ 246
Apr 4, 10 AM $ 0.0₇651
+0.00%
$ 504,973 $ 247
Apr 4, 9 AM $ 0.0₇667
+3.89%
$ 518,090 $ 238
Apr 4, 8 AM $ 0.0₇642
+0.01%
$ 498,491 $ 238
Apr 4, 7 AM $ 0.0₇642
+0.04%
$ 498,671 $ 238
Apr 4, 6 AM $ 0.0₇642
+0.01%
$ 498,407 $ 241
Apr 4, 5 AM $ 0.0₇638
+0.07%
$ 495,072 $ 497
Apr 4, 4 AM $ 0.0₇637
+0.33%
$ 494,685 $ 495
Apr 4, 3 AM $ 0.0₇627
+0.00%
$ 486,989 $ 489
Apr 4, 2 AM $ 0.0₇627
-2.69%
$ 486,767 $ 487
Apr 4, 1 AM $ 0.0₇641
+3.40%
$ 497,852 $ 478
Apr 4, 12 AM $ 0.0₇62
-0.11%
$ 481,467 $ 479
Apr 3, 11 PM $ 0.0₇637
-0.03%
$ 494,323 $ 698
Apr 3, 10 PM $ 0.0₇638
+0.28%
$ 494,865 $ 803
Apr 3, 9 PM $ 0.0₇642
-0.72%
$ 498,351 $ 2,368
Apr 3, 8 PM $ 0.0₇646
+8.23%
$ 501,564 $ 2,186
Apr 3, 7 PM $ 0.0₇608
+0.00%
$ 471,924 $ 2,221
Apr 3, 6 PM $ 0.0₇607
+0.00%
$ 470,959 $ 2,221
Apr 3, 5 PM $ 0.0₇607
+2.76%
$ 470,907 $ 2,161
Apr 3, 4 PM $ 0.0₇594
-0.02%
$ 461,393 $ 2,176
Apr 3, 3 PM $ 0.0₇594
+2.44%
$ 461,460 $ 2,124
Apr 3, 2 PM $ 0.0₇58
+0.00%
$ 450,045 $ 2,102
Apr 3, 11 AM $ 0.0₇58
+0.00%
$ 450,404 $ 2,141
Apr 3, 10 AM $ 0.0₇579
+0.17%
$ 449,816 $ 2,137
Apr 3, 9 AM $ 0.0₇57
-2.06%
$ 442,518 $ 5,191
Apr 3, 8 AM $ 0.0₇577
-0.10%
$ 448,276 $ 5,454
Apr 3, 7 AM $ 0.0₇577
+0.01%
$ 448,230 $ 7,029
Apr 3, 6 AM $ 0.0₇583
+0.01%
$ 452,577 $ 9,831
Apr 3, 5 AM $ 0.0₇575
+0.00%
$ 446,257 $ 9,647