HYDRA Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₇575
-0.27%
$ 446,631 $ 213
Apr 7, 8 AM $ 0.0₇577
+0.25%
$ 447,896 $ 213
Apr 7, 7 AM $ 0.0₇595
-0.02%
$ 461,520 $ 220
Apr 7, 6 AM $ 0.0₇599
+0.02%
$ 464,875 $ 221
Apr 7, 5 AM $ 0.0₇594
-0.02%
$ 461,424 $ 220
Apr 7, 4 AM $ 0.0₇599
+0.02%
$ 464,778 $ 221
Apr 7, 3 AM $ 0.0₇599
-0.02%
$ 464,637 $ 217
Apr 7, 2 AM $ 0.0₇586
+0.03%
$ 455,079 $ 212
Apr 7, 1 AM $ 0.0₇586
+0.00%
$ 455,072 $ 203
Apr 7, 12 AM $ 0.0₇545
-0.47%
$ 423,257 $ 205
Apr 6, 11 PM $ 0.0₇545
-8.66%
$ 423,254 $ 222
Apr 6, 10 PM $ 0.0₇552
+0.74%
$ 428,295 $ 477
Apr 6, 9 PM $ 0.0₇545
-8.66%
$ 423,166 $ 520
Apr 6, 8 PM $ 0.0₇6
+10.54%
$ 465,963 $ 473
Apr 6, 7 PM $ 0.0₇532
-10.87%
$ 413,135 $ 520
Apr 6, 6 PM $ 0.0₇597
+0.03%
$ 463,662 $ 520
Apr 6, 5 PM $ 0.0₇597
+14.91%
$ 463,485 $ 453
Apr 6, 4 PM $ 0.0₇522
+0.00%
$ 405,403 $ 452
Apr 6, 3 PM $ 0.0₇519
-0.05%
$ 403,110 $ 453
Apr 6, 2 PM $ 0.0₇52
-0.50%
$ 403,276 $ 455
Apr 6, 1 PM $ 0.0₇519
-0.44%
$ 403,026 $ 435
Apr 6, 12 PM $ 0.0₇559
+7.22%
$ 434,047 $ 435
Apr 6, 11 AM $ 0.0₇521
+0.01%
$ 404,774 $ 435
Apr 6, 10 AM $ 0.0₇559
+0.00%
$ 433,957 $ 466
Apr 6, 9 AM $ 0.0₇559
+0.03%
$ 434,039 $ 944
Apr 6, 8 AM $ 0.0₇559
+9.05%
$ 433,911 $ 1,006
Apr 6, 7 AM $ 0.0₇513
+0.19%
$ 398,198 $ 1,005
Apr 6, 6 AM $ 0.0₇513
+1.39%
$ 397,848 $ 1,014
Apr 6, 5 AM $ 0.0₇511
+1.28%
$ 396,593 $ 1,012
Apr 6, 4 AM $ 0.0₇508
+0.11%
$ 394,112 $ 1,018
Apr 6, 3 AM $ 0.0₇504
+0.00%
$ 391,531 $ 1,013
Apr 6, 2 AM $ 0.0₇505
-0.04%
$ 391,799 $ 1,013
Apr 6, 1 AM $ 0.0₇504
-2.08%
$ 391,135 $ 1,020
Apr 6, 12 AM $ 0.0₇51
-6.56%
$ 395,744 $ 1,090
Apr 5, 11 PM $ 0.0₇544
+5.63%
$ 421,954 $ 1,019
Apr 5, 10 PM $ 0.0₇515
+1.30%
$ 399,644 $ 1,781
Apr 5, 9 PM $ 0.0₇51
-0.81%
$ 396,148 $ 3,219
Apr 5, 8 PM $ 0.0₇515
-1.69%
$ 399,560 $ 3,275
Apr 5, 7 PM $ 0.0₇531
+0.12%
$ 412,089 $ 3,327
Apr 5, 6 PM $ 0.0₇532
-5.95%
$ 412,693 $ 3,547
Apr 5, 5 PM $ 0.0₇528
+0.00%
$ 409,810 $ 3,532
Apr 5, 4 PM $ 0.0₇563
-0.41%
$ 436,969 $ 3,546
Apr 5, 3 PM $ 0.0₇564
+0.01%
$ 437,924 $ 3,538
Apr 5, 2 PM $ 0.0₇564
+0.00%
$ 437,837 $ 3,544
Apr 5, 1 PM $ 0.0₇565
+0.01%
$ 438,668 $ 3,544
Apr 5, 12 PM $ 0.0₇564
-0.42%
$ 438,104 $ 3,583
Apr 5, 11 AM $ 0.0₇567
+0.02%
$ 440,472 $ 3,647
Apr 5, 10 AM $ 0.0₇571
+0.16%
$ 443,085 $ 3,640
Apr 5, 9 AM $ 0.0₇568
-0.42%
$ 440,750 $ 3,025
Apr 5, 8 AM $ 0.0₇565
-0.25%
$ 438,929 $ 3,002