HYDRA Historical Data

HYDRA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₇473
+0.06%
$ 367,491 $ 166
Apr 9, 11 AM $ 0.0₇47
-0.72%
$ 365,012 $ 166
Apr 9, 10 AM $ 0.0₇473
+0.00%
$ 367,282 $ 166
Apr 9, 9 AM $ 0.0₇462
-0.65%
$ 358,420 $ 167
Apr 9, 8 AM $ 0.0₇464
-0.02%
$ 360,053 $ 167
Apr 9, 7 AM $ 0.0₇466
-0.01%
$ 361,425 $ 167
Apr 9, 6 AM $ 0.0₇465
-0.67%
$ 360,716 $ 168
Apr 9, 5 AM $ 0.0₇501
+0.00%
$ 389,255 $ 180
Apr 9, 4 AM $ 0.0₇502
+7.86%
$ 389,545 $ 159
Apr 9, 3 AM $ 0.0₇516
+0.01%
$ 400,714 $ 173
Apr 9, 2 AM $ 0.0₇516
+0.00%
$ 400,655 $ 169
Apr 9, 1 AM $ 0.0₇53
+0.36%
$ 411,130 $ 173
Apr 9, 12 AM $ 0.0₇528
-0.27%
$ 409,970 $ 180
Apr 8, 11 PM $ 0.0₇53
-0.89%
$ 411,680 $ 182
Apr 8, 10 PM $ 0.0₇546
+0.00%
$ 423,952 $ 177
Apr 8, 9 PM $ 0.0₇531
+0.20%
$ 411,886 $ 176
Apr 8, 8 PM $ 0.0₇529
+0.00%
$ 410,483 $ 173
Apr 8, 7 PM $ 0.0₇531
+0.00%
$ 411,843 $ 177
Apr 8, 6 PM $ 0.0₇544
+0.00%
$ 422,377 $ 186
Apr 8, 5 PM $ 0.0₇548
-0.07%
$ 425,004 $ 187
Apr 8, 4 PM $ 0.0₇542
+0.85%
$ 420,350 $ 164
Apr 8, 3 PM $ 0.0₇54
+0.00%
$ 419,015 $ 170
Apr 8, 2 PM $ 0.0₇556
+0.00%
$ 431,294 $ 178
Apr 8, 1 PM $ 0.0₇553
-0.11%
$ 429,489 $ 165
Apr 8, 12 PM $ 0.0₇555
-0.54%
$ 431,157 $ 171
Apr 8, 11 AM $ 0.0₇56
+0.16%
$ 434,912 $ 171
Apr 8, 10 AM $ 0.0₇559
+0.00%
$ 433,901 $ 168
Apr 8, 9 AM $ 0.0₇561
-1.27%
$ 435,826 $ 170
Apr 8, 8 AM $ 0.0₇571
+0.15%
$ 442,925 $ 170
Apr 8, 7 AM $ 0.0₇569
-0.06%
$ 441,394 $ 174
Apr 8, 6 AM $ 0.0₇554
+2.49%
$ 430,173 $ 162
Apr 8, 5 AM $ 0.0₇541
+0.00%
$ 419,672 $ 168
Apr 8, 4 AM $ 0.0₇56
-0.91%
$ 435,002 $ 173
Apr 8, 3 AM $ 0.0₇56
+0.00%
$ 435,021 $ 176
Apr 8, 2 AM $ 0.0₇56
-0.51%
$ 434,957 $ 177
Apr 8, 1 AM $ 0.0₇565
+0.44%
$ 438,925 $ 177
Apr 8, 12 AM $ 0.0₇557
+0.00%
$ 431,997 $ 148
Apr 7, 10 PM $ 0.0₇492
+0.00%
$ 381,691 $ 156
Apr 7, 8 PM $ 0.0₇492
+0.09%
$ 382,299 $ 159
Apr 7, 7 PM $ 0.0₇528
-1.29%
$ 409,745 $ 177
Apr 7, 6 PM $ 0.0₇535
+2.52%
$ 415,024 $ 173
Apr 7, 5 PM $ 0.0₇54
+0.00%
$ 419,206 $ 179
Apr 7, 4 PM $ 0.0₇54
+0.05%
$ 419,187 $ 179
Apr 7, 3 PM $ 0.0₇544
-0.07%
$ 422,141 $ 176
Apr 7, 2 PM $ 0.0₇545
-4.37%
$ 422,874 $ 185
Apr 7, 1 PM $ 0.0₇552
-4.39%
$ 428,428 $ 187
Apr 7, 12 PM $ 0.0₇575
-0.11%
$ 446,252 $ 208
Apr 7, 11 AM $ 0.0₇577
-0.01%
$ 447,931 $ 209
Apr 7, 10 AM $ 0.0₇575
+0.00%
$ 446,159 $ 208
Apr 7, 9 AM $ 0.0₇575
-0.27%
$ 446,631 $ 213