HYDRA Historical Data

HYDRA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₇507
+0.00%
$ 393,259 $ 645
Apr 11, 1 PM $ 0.0₇506
+0.33%
$ 392,550 $ 657
Apr 11, 12 PM $ 0.0₇506
+0.07%
$ 392,766 $ 659
Apr 11, 11 AM $ 0.0₇505
+0.47%
$ 391,904 $ 655
Apr 11, 10 AM $ 0.0₇509
+0.00%
$ 395,192 $ 661
Apr 11, 9 AM $ 0.0₇507
+0.95%
$ 393,762 $ 655
Apr 11, 8 AM $ 0.0₇503
-1.20%
$ 390,364 $ 664
Apr 11, 7 AM $ 0.0₇507
+0.95%
$ 393,685 $ 655
Apr 11, 6 AM $ 0.0₇503
+0.00%
$ 390,287 $ 664
Apr 11, 5 AM $ 0.0₇509
-2.74%
$ 395,037 $ 683
Apr 11, 4 AM $ 0.0₇507
-0.30%
$ 393,802 $ 664
Apr 11, 3 AM $ 0.0₇511
+1.55%
$ 396,710 $ 725
Apr 11, 2 AM $ 0.0₇508
-1.56%
$ 394,710 $ 570
Apr 11, 1 AM $ 0.0₇503
+0.38%
$ 390,603 $ 553
Apr 11, 12 AM $ 0.0₇508
-1.33%
$ 394,632 $ 570
Apr 10, 11 PM $ 0.0₇509
-6.77%
$ 394,757 $ 561
Apr 10, 10 PM $ 0.0₇549
+0.71%
$ 426,523 $ 190
Apr 10, 9 PM $ 0.0₇509
+1.92%
$ 394,807 $ 170
Apr 10, 8 PM $ 0.0₇538
-0.07%
$ 417,875 $ 184
Apr 10, 7 PM $ 0.0₇513
+0.00%
$ 397,926 $ 183
Apr 10, 6 PM $ 0.0₇537
-0.17%
$ 417,085 $ 183
Apr 10, 5 PM $ 0.0₇539
+5.09%
$ 418,100 $ 177
Apr 10, 4 PM $ 0.0₇537
+5.25%
$ 417,003 $ 229
Apr 10, 3 PM $ 0.0₇51
-4.89%
$ 395,916 $ 240
Apr 10, 2 PM $ 0.0₇539
+3.04%
$ 418,027 $ 500
Apr 10, 1 PM $ 0.0₇523
-1.68%
$ 405,871 $ 486
Apr 10, 12 PM $ 0.0₇532
+0.00%
$ 412,759 $ 478
Apr 10, 10 AM $ 0.0₇523
-1.65%
$ 405,831 $ 486
Apr 10, 9 AM $ 0.0₇532
+1.98%
$ 412,636 $ 476
Apr 10, 8 AM $ 0.0₇523
-1.65%
$ 405,750 $ 485
Apr 10, 7 AM $ 0.0₇531
+0.00%
$ 412,554 $ 481
Apr 10, 6 AM $ 0.0₇527
+0.19%
$ 408,933 $ 480
Apr 10, 5 AM $ 0.0₇529
-0.07%
$ 411,017 $ 491
Apr 10, 4 AM $ 0.0₇526
+0.00%
$ 408,137 $ 501
Apr 10, 3 AM $ 0.0₇526
+0.31%
$ 408,484 $ 499
Apr 10, 2 AM $ 0.0₇531
+0.00%
$ 412,434 $ 499
Apr 10, 1 AM $ 0.0₇525
+0.06%
$ 407,448 $ 499
Apr 10, 12 AM $ 0.0₇531
-0.05%
$ 411,937 $ 505
Apr 9, 11 PM $ 0.0₇526
-1.40%
$ 408,525 $ 502
Apr 9, 10 PM $ 0.0₇532
+1.14%
$ 413,126 $ 495
Apr 9, 9 PM $ 0.0₇534
+0.06%
$ 414,466 $ 502
Apr 9, 8 PM $ 0.0₇532
+0.00%
$ 413,040 $ 491
Apr 9, 7 PM $ 0.0₇526
+0.00%
$ 408,398 $ 491
Apr 9, 6 PM $ 0.0₇522
-0.04%
$ 404,971 $ 487
Apr 9, 5 PM $ 0.0₇528
+16.28%
$ 409,498 $ 424
Apr 9, 4 PM $ 0.0₇454
+0.00%
$ 352,131 $ 377
Apr 9, 3 PM $ 0.0₇45
-0.73%
$ 349,573 $ 383
Apr 9, 2 PM $ 0.0₇454
+0.01%
$ 352,094 $ 156
Apr 9, 1 PM $ 0.0₇453
-4.22%
$ 352,010 $ 170
Apr 9, 12 PM $ 0.0₇473
+0.06%
$ 367,491 $ 166