HYDRA Historical Data

HYDRA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₇481
-3.11%
$ 373,560 $ 3,660
Apr 18, 11 AM $ 0.0₇496
+0.58%
$ 385,338 $ 3,945
Apr 18, 10 AM $ 0.0₇489
-4.98%
$ 379,522 $ 4,144
Apr 18, 9 AM $ 0.0₇502
-0.27%
$ 389,794 $ 4,056
Apr 18, 8 AM $ 0.0₇528
+4.26%
$ 409,894 $ 4,203
Apr 18, 7 AM $ 0.0₇508
-0.03%
$ 394,121 $ 1,241
Apr 18, 6 AM $ 0.0₇502
-4.10%
$ 389,921 $ 1,273
Apr 18, 5 AM $ 0.0₇527
+6.54%
$ 409,335 $ 1,287
Apr 18, 4 AM $ 0.0₇524
+2.66%
$ 406,564 $ 1,334
Apr 18, 3 AM $ 0.0₇527
+0.00%
$ 409,254 $ 1,656
Apr 18, 2 AM $ 0.0₇495
+2.16%
$ 384,139 $ 1,617
Apr 18, 1 AM $ 0.0₇483
-1.46%
$ 374,606 $ 1,628
Apr 18, 12 AM $ 0.0₇483
-0.01%
$ 375,288 $ 1,601
Apr 17, 11 PM $ 0.0₇506
+1.02%
$ 392,399 $ 1,649
Apr 17, 10 PM $ 0.0₇496
+0.49%
$ 384,776 $ 2,788
Apr 17, 9 PM $ 0.0₇493
-1.46%
$ 382,689 $ 2,829
Apr 17, 8 PM $ 0.0₇502
+0.00%
$ 389,670 $ 2,553
Apr 17, 7 PM $ 0.0₇443
+0.01%
$ 344,219 $ 2,553
Apr 17, 6 PM $ 0.0₇514
+0.00%
$ 399,260 $ 2,509
Apr 17, 11 AM $ 0.0₇443
-18.00%
$ 344,151 $ 2,004
Apr 17, 10 AM $ 0.0₇54
+2.86%
$ 419,478 $ 2,343
Apr 17, 4 AM $ 0.0₇521
+1.78%
$ 404,209 $ 2,350
Apr 16, 11 PM $ 0.0₇537
+4.80%
$ 416,802 $ 1,487
Apr 16, 10 PM $ 0.0₇481
+0.96%
$ 373,204 $ 345
Apr 16, 9 PM $ 0.0₇466
-14.39%
$ 361,491 $ 348
Apr 16, 8 PM $ 0.0₇542
+3.64%
$ 420,911 $ 324
Apr 16, 7 PM $ 0.0₇514
+0.00%
$ 398,956 $ 341
Apr 16, 6 PM $ 0.0₇557
+0.00%
$ 432,125 $ 315
Apr 16, 4 PM $ 0.0₇514
-5.83%
$ 398,917 $ 332
Apr 16, 3 PM $ 0.0₇557
+7.97%
$ 432,597 $ 151
Apr 16, 2 PM $ 0.0₇53
-2.94%
$ 411,090 $ 163
Apr 16, 1 PM $ 0.0₇557
+0.00%
$ 432,512 $ 151
Apr 16, 12 PM $ 0.0₇516
-2.53%
$ 400,601 $ 154
Apr 16, 11 AM $ 0.0₇546
-2.07%
$ 423,460 $ 159
Apr 16, 10 AM $ 0.0₇516
-1.30%
$ 400,522 $ 149
Apr 16, 9 AM $ 0.0₇557
+7.86%
$ 432,384 $ 147
Apr 16, 8 AM $ 0.0₇516
+0.00%
$ 400,443 $ 149
Apr 16, 7 AM $ 0.0₇523
-6.14%
$ 405,738 $ 159
Apr 16, 6 AM $ 0.0₇548
+1.07%
$ 425,374 $ 154
Apr 16, 5 AM $ 0.0₇559
-2.00%
$ 433,841 $ 163
Apr 16, 4 AM $ 0.0₇548
-1.41%
$ 425,365 $ 189
Apr 16, 3 AM $ 0.0₇564
-0.21%
$ 437,737 $ 188
Apr 16, 2 AM $ 0.0₇522
+0.00%
$ 404,962 $ 194
Apr 16, 1 AM $ 0.0₇573
+9.30%
$ 444,453 $ 178
Apr 16, 12 AM $ 0.0₇551
-1.82%
$ 427,496 $ 190
Apr 15, 11 PM $ 0.0₇561
-0.01%
$ 435,300 $ 190
Apr 15, 10 PM $ 0.0₇565
+0.00%
$ 438,908 $ 191
Apr 15, 9 PM $ 0.0₇562
+0.01%
$ 436,479 $ 191
Apr 15, 7 PM $ 0.0₇566
+0.00%
$ 439,152 $ 196
Apr 15, 6 PM $ 0.0₇565
+0.59%
$ 438,716 $ 195