HYDRA Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₇293
+0.00%
$ 227,549 $ 559
May 2, 6 AM $ 0.0₇293
-0.42%
$ 227,232 $ 562
May 2, 5 AM $ 0.0₇298
+2.18%
$ 231,690 $ 558
May 2, 4 AM $ 0.0₇294
-1.18%
$ 228,174 $ 569
May 2, 3 AM $ 0.0₇298
+1.53%
$ 231,645 $ 562
May 2, 2 AM $ 0.0₇294
+0.36%
$ 228,216 $ 560
May 2, 1 AM $ 0.0₇299
-0.15%
$ 231,798 $ 572
May 2, 12 AM $ 0.0₇293
-0.12%
$ 227,413 $ 564
May 1, 11 PM $ 0.0₇293
-0.65%
$ 227,408 $ 566
May 1, 12 PM $ 0.0₇376
+0.00%
$ 292,011 $ 78
May 1, 11 AM $ 0.0₇371
-1.81%
$ 288,300 $ 77
May 1, 10 AM $ 0.0₇378
+2.49%
$ 293,588 $ 72
May 1, 9 AM $ 0.0₇369
-0.32%
$ 286,428 $ 70
May 1, 8 AM $ 0.0₇37
+0.31%
$ 287,280 $ 65
May 1, 7 AM $ 0.0₇369
-2.51%
$ 286,372 $ 61
May 1, 6 AM $ 0.0₇378
+0.00%
$ 293,705 $ 55
May 1, 5 AM $ 0.0₇369
+0.01%
$ 286,345 $ 55
May 1, 4 AM $ 0.0₇378
+253.67%
$ 293,677 $ 15
May 1, 3 AM $ 0.0₇431
+0.01%
$ 334,873 $ 61
May 1, 2 AM $ 0.0₇107
-0.01%
$ 83,029 $ 14
May 1, 1 AM $ 0.0₇107
-0.02%
$ 83,009 $ 13
May 1, 12 AM $ 0.0₇107
+0.01%
$ 83,021 $ 10
Apr 30, 11 PM $ 0.0₇107
+0.01%
$ 83,021 $ 9
Apr 30, 10 PM $ 0.0₇107
+0.00%
$ 83,005 $ 45
Apr 30, 11 AM $ 0.0₇459
+0.00%
$ 356,150 $ 176
Apr 30, 6 AM $ 0.0₇448
+0.00%
$ 347,741 $ 172
Apr 30, 4 AM $ 0.0₇453
+0.00%
$ 351,518 $ 181
Apr 30, 3 AM $ 0.0₇495
+0.00%
$ 384,111 $ 161
Apr 28, 4 AM $ 0.0₇472
+0.00%
$ 366,709 $ 1,509
Apr 27, 8 PM $ 0.0₇477
+0.00%
$ 369,944 $ 934
Apr 27, 4 AM $ 0.0₇51
+0.00%
$ 396,084 $ 72
Apr 27, 1 AM $ 0.0₇51
+0.00%
$ 396,156 $ 80
Apr 27, 12 AM $ 0.0₇51
+0.05%
$ 396,189 $ 76
Apr 26, 11 PM $ 0.0₇488
+0.98%
$ 378,820 $ 72
Apr 26, 12 PM $ 0.0₇505
+0.00%
$ 392,093 $ 292
Apr 26, 11 AM $ 0.0₇518
+0.04%
$ 402,471 $ 292
Apr 26, 10 AM $ 0.0₇505
+0.00%
$ 392,055 $ 296
Apr 26, 9 AM $ 0.0₇525
-0.05%
$ 407,465 $ 296
Apr 26, 8 AM $ 0.0₇503
+0.00%
$ 390,339 $ 283
Apr 26, 7 AM $ 0.0₇503
+0.00%
$ 390,301 $ 285
Apr 26, 6 AM $ 0.0₇506
+0.00%
$ 393,137 $ 295
Apr 26, 5 AM $ 0.0₇518
+0.00%
$ 401,770 $ 289
Apr 26, 4 AM $ 0.0₇506
+0.00%
$ 393,098 $ 289
Apr 26, 3 AM $ 0.0₇518
+0.01%
$ 401,730 $ 295
Apr 26, 12 AM $ 0.0₇506
-0.57%
$ 393,020 $ 305
Apr 25, 11 PM $ 0.0₇515
+0.00%
$ 400,032 $ 306
Apr 25, 10 PM $ 0.0₇511
+0.28%
$ 396,325 $ 305
Apr 25, 9 PM $ 0.0₇512
-0.63%
$ 397,446 $ 305
Apr 25, 8 PM $ 0.0₇513
+2.61%
$ 397,894 $ 296
Apr 25, 7 PM $ 0.0₇53
+0.00%
$ 411,048 $ 177