HYDRA Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₇324
+0.00%
$ 251,143 $ 250
Jun 14, 11 AM $ 0.0₇323
+0.14%
$ 251,092 $ 252
Jun 14, 10 AM $ 0.0₇323
+0.10%
$ 251,032 $ 250
Jun 14, 9 AM $ 0.0₇323
+0.03%
$ 250,539 $ 250
Jun 14, 8 AM $ 0.0₇323
+0.50%
$ 250,550 $ 249
Jun 14, 7 AM $ 0.0₇316
-1.62%
$ 245,452 $ 249
Jun 14, 6 AM $ 0.0₇321
-0.03%
$ 249,256 $ 249
Jun 14, 5 AM $ 0.0₇316
+0.00%
$ 245,343 $ 245
Jun 14, 4 AM $ 0.0₇316
+0.66%
$ 245,136 $ 240
Jun 14, 3 AM $ 0.0₇314
+1.68%
$ 243,452 $ 237
Jun 14, 2 AM $ 0.0₇314
+0.01%
$ 243,426 $ 241
Jun 14, 1 AM $ 0.0₇313
+1.68%
$ 243,345 $ 237
Jun 14, 12 AM $ 0.0₇31
-0.24%
$ 240,991 $ 437
Jun 13, 11 PM $ 0.0₇31
+0.46%
$ 240,928 $ 434
Jun 13, 10 PM $ 0.0₇315
-2.63%
$ 244,424 $ 455
Jun 13, 9 PM $ 0.0₇309
+0.02%
$ 239,770 $ 435
Jun 13, 8 PM $ 0.0₇315
-2.63%
$ 244,316 $ 457
Jun 13, 7 PM $ 0.0₇315
+0.01%
$ 244,297 $ 450
Jun 13, 6 PM $ 0.0₇315
-2.63%
$ 244,205 $ 473
Jun 13, 5 PM $ 0.0₇315
+0.01%
$ 244,189 $ 459
Jun 13, 4 PM $ 0.0₇314
-2.63%
$ 244,097 $ 471
Jun 13, 3 PM $ 0.0₇314
+0.01%
$ 244,081 $ 464
Jun 13, 2 PM $ 0.0₇314
-2.63%
$ 243,989 $ 746
Jun 13, 1 PM $ 0.0₇325
-0.17%
$ 252,055 $ 748
Jun 13, 12 PM $ 0.0₇32
-1.33%
$ 248,533 $ 2,266
Jun 13, 11 AM $ 0.0₇325
+4.95%
$ 251,902 $ 2,158
Jun 13, 10 AM $ 0.0₇324
+0.02%
$ 251,837 $ 2,263
Jun 13, 9 AM $ 0.0₇324
+4.95%
$ 251,790 $ 2,156
Jun 13, 8 AM $ 0.0₇308
-0.01%
$ 239,418 $ 2,152
Jun 13, 7 AM $ 0.0₇309
+0.00%
$ 239,866 $ 2,170
Jun 13, 6 AM $ 0.0₇311
+1.77%
$ 241,320 $ 2,132
Jun 13, 5 AM $ 0.0₇306
-1.53%
$ 237,576 $ 2,169
Jun 13, 4 AM $ 0.0₇305
-0.11%
$ 236,738 $ 2,130
Jun 13, 3 AM $ 0.0₇306
-1.53%
$ 237,470 $ 2,167
Jun 13, 2 AM $ 0.0₇305
-0.31%
$ 236,632 $ 2,133
Jun 13, 1 AM $ 0.0₇311
+3.87%
$ 241,193 $ 2,120
Jun 13, 12 AM $ 0.0₇305
+0.06%
$ 236,963 $ 1,945
Jun 12, 11 PM $ 0.0₇298
-1.07%
$ 231,454 $ 1,921
Jun 12, 10 PM $ 0.0₇298
+0.07%
$ 231,552 $ 1,899
Jun 12, 9 PM $ 0.0₇301
+0.61%
$ 233,906 $ 1,908
Jun 12, 8 PM $ 0.0₇298
-1.01%
$ 231,453 $ 1,896
Jun 12, 7 PM $ 0.0₇302
+3.90%
$ 234,494 $ 1,849
Jun 12, 6 PM $ 0.0₇291
-4.90%
$ 225,848 $ 1,933
Jun 12, 5 PM $ 0.0₇302
+0.00%
$ 234,657 $ 1,887
Jun 12, 4 PM $ 0.0₇299
-8.40%
$ 231,880 $ 2,059
Jun 12, 1 PM $ 0.0₇323
-11.09%
$ 250,630 $ 1,753
Jun 12, 12 PM $ 0.0₇364
-0.78%
$ 282,508 $ 593
Jun 12, 11 AM $ 0.0₇377
+0.15%
$ 292,698 $ 111
Jun 12, 10 AM $ 0.0₇359
+0.08%
$ 278,291 $ 105
Jun 12, 9 AM $ 0.0₇394
+0.01%
$ 305,777 $ 116