HYDRA Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₇304
-1.05%
$ 236,164 $ 674
May 4, 8 AM $ 0.0₇308
+0.40%
$ 239,438 $ 176
May 4, 6 AM $ 0.0₇31
-0.10%
$ 240,950 $ 176
May 4, 5 AM $ 0.0₇311
+0.13%
$ 241,108 $ 176
May 4, 4 AM $ 0.0₇31
-0.10%
$ 240,903 $ 176
May 4, 3 AM $ 0.0₇311
+0.00%
$ 241,061 $ 178
May 4, 2 AM $ 0.0₇31
-0.04%
$ 240,756 $ 178
May 4, 1 AM $ 0.0₇313
+0.06%
$ 243,105 $ 179
May 4, 12 AM $ 0.0₇315
+0.00%
$ 244,509 $ 184
May 3, 11 PM $ 0.0₇313
-0.29%
$ 243,081 $ 187
May 3, 10 PM $ 0.0₇313
+0.01%
$ 242,912 $ 186
May 3, 9 PM $ 0.0₇31
+0.00%
$ 240,540 $ 203
May 3, 8 PM $ 0.0₇341
-0.48%
$ 264,978 $ 204
May 3, 7 PM $ 0.0₇343
+9.47%
$ 265,984 $ 101
May 3, 6 PM $ 0.0₇343
+0.09%
$ 266,439 $ 111
May 3, 5 PM $ 0.0₇343
+9.47%
$ 265,932 $ 101
May 3, 4 PM $ 0.0₇343
+0.09%
$ 266,388 $ 649
May 3, 3 PM $ 0.0₇343
+9.47%
$ 265,880 $ 590
May 3, 2 PM $ 0.0₇343
+0.09%
$ 266,336 $ 646
May 3, 1 PM $ 0.0₇342
+9.47%
$ 265,829 $ 590
May 3, 12 PM $ 0.0₇305
+0.15%
$ 237,055 $ 575
May 3, 11 AM $ 0.0₇313
-0.14%
$ 242,807 $ 737
May 3, 10 AM $ 0.0₇306
+0.00%
$ 237,563 $ 723
May 3, 9 AM $ 0.0₇306
-9.33%
$ 237,152 $ 797
May 3, 8 AM $ 0.0₇291
-7.52%
$ 226,001 $ 745
May 3, 7 AM $ 0.0₇343
+17.75%
$ 266,099 $ 689
May 3, 6 AM $ 0.0₇297
-13.36%
$ 230,531 $ 811
May 3, 5 AM $ 0.0₇305
+0.55%
$ 236,376 $ 716
May 3, 4 AM $ 0.0₇326
+15.98%
$ 253,298 $ 665
May 3, 3 AM $ 0.0₇275
+0.00%
$ 213,820 $ 727
May 3, 2 AM $ 0.0₇307
+0.24%
$ 238,559 $ 725
May 3, 1 AM $ 0.0₇285
+0.13%
$ 220,974 $ 672
May 3, 12 AM $ 0.0₇283
-1.17%
$ 219,887 $ 673
May 2, 11 PM $ 0.0₇285
+0.19%
$ 221,177 $ 669
May 2, 10 PM $ 0.0₇279
+0.32%
$ 216,837 $ 657
May 2, 9 PM $ 0.0₇286
-1.59%
$ 221,698 $ 685
May 2, 8 PM $ 0.0₇29
+1.46%
$ 224,908 $ 672
May 2, 7 PM $ 0.0₇291
+0.25%
$ 225,813 $ 681
May 2, 6 PM $ 0.0₇29
+1.46%
$ 224,865 $ 668
May 2, 5 PM $ 0.0₇296
+0.05%
$ 229,660 $ 226
May 2, 4 PM $ 0.0₇292
+0.00%
$ 226,546 $ 220
May 2, 3 PM $ 0.0₇296
-0.05%
$ 229,616 $ 218
May 2, 2 PM $ 0.0₇299
+0.93%
$ 232,130 $ 214
May 2, 1 PM $ 0.0₇296
+0.00%
$ 229,572 $ 210
May 2, 12 PM $ 0.0₇296
-1.03%
$ 229,693 $ 210
May 2, 11 AM $ 0.0₇301
+0.96%
$ 233,622 $ 579
May 2, 10 AM $ 0.0₇298
-0.03%
$ 231,463 $ 570
May 2, 9 AM $ 0.0₇298
+0.07%
$ 231,400 $ 569
May 2, 8 AM $ 0.0₇293
-0.30%
$ 227,592 $ 562
May 2, 7 AM $ 0.0₇293
+0.00%
$ 227,549 $ 559