HYDRA Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0₇49
+0.29%
$ 380,243 $ 138
May 10, 4 AM $ 0.0₇481
-1.72%
$ 373,702 $ 141
May 10, 3 AM $ 0.0₇488
+1.47%
$ 379,128 $ 140
May 10, 2 AM $ 0.0₇49
-0.01%
$ 380,132 $ 289
May 10, 1 AM $ 0.0₇488
+1.47%
$ 379,055 $ 284
May 10, 12 AM $ 0.0₇49
-0.01%
$ 380,059 $ 286
May 9, 11 PM $ 0.0₇493
+2.58%
$ 382,668 $ 281
May 9, 10 PM $ 0.0₇495
+0.01%
$ 384,458 $ 289
May 9, 9 PM $ 0.0₇483
+0.49%
$ 374,827 $ 281
May 9, 8 PM $ 0.0₇495
+0.00%
$ 384,384 $ 289
May 9, 7 PM $ 0.0₇495
+2.56%
$ 384,346 $ 282
May 9, 6 PM $ 0.0₇48
-2.83%
$ 372,912 $ 853
May 9, 5 PM $ 0.0₇494
+0.00%
$ 383,723 $ 859
May 9, 1 PM $ 0.0₇5
+1.12%
$ 388,018 $ 840
May 9, 12 PM $ 0.0₇494
-0.97%
$ 383,612 $ 841
May 9, 11 AM $ 0.0₇5
+1.12%
$ 387,943 $ 826
May 9, 10 AM $ 0.0₇494
-0.97%
$ 383,538 $ 827
May 9, 9 AM $ 0.0₇5
+1.12%
$ 387,868 $ 812
May 9, 8 AM $ 0.0₇494
-2.11%
$ 383,463 $ 823
May 9, 7 AM $ 0.0₇506
+1.55%
$ 392,550 $ 812
May 9, 6 AM $ 0.0₇497
-1.41%
$ 386,109 $ 819
May 9, 5 AM $ 0.0₇506
+0.00%
$ 392,474 $ 813
May 9, 4 AM $ 0.0₇505
+0.28%
$ 392,001 $ 808
May 9, 3 AM $ 0.0₇503
+1.02%
$ 390,780 $ 794
May 9, 2 AM $ 0.0₇5
+0.82%
$ 388,331 $ 651
May 9, 1 AM $ 0.0₇5
+0.01%
$ 388,293 $ 647
May 9, 12 AM $ 0.0₇5
+0.00%
$ 388,216 $ 642
May 8, 11 PM $ 0.0₇496
-0.80%
$ 385,106 $ 651
May 8, 10 PM $ 0.0₇5
+0.01%
$ 388,181 $ 651
May 8, 9 PM $ 0.0₇496
-0.19%
$ 385,031 $ 643
May 8, 8 PM $ 0.0₇497
+0.02%
$ 385,775 $ 646
May 8, 7 PM $ 0.0₇5
+0.00%
$ 387,801 $ 647
May 8, 8 AM $ 0.0₇478
+0.00%
$ 371,071 $ 78
May 8, 4 AM $ 0.0₇417
+1.38%
$ 323,585 $ 89
May 8, 3 AM $ 0.0₇461
+1.50%
$ 357,879 $ 95
May 8, 2 AM $ 0.0₇411
+0.00%
$ 319,157 $ 85
May 8, 1 AM $ 0.0₇42
-7.63%
$ 326,189 $ 92
May 8, 12 AM $ 0.0₇411
-8.02%
$ 319,126 $ 90
May 7, 11 PM $ 0.0₇42
-7.63%
$ 326,125 $ 92
May 7, 10 PM $ 0.0₇411
-8.02%
$ 319,063 $ 90
May 7, 9 PM $ 0.0₇42
+0.18%
$ 326,061 $ 82
May 7, 8 PM $ 0.0₇411
-8.02%
$ 319,088 $ 88
May 7, 7 PM $ 0.0₇404
+0.00%
$ 313,383 $ 86
May 7, 10 AM $ 0.0₇34
-3.78%
$ 263,626 $ 75
May 7, 9 AM $ 0.0₇353
+0.01%
$ 274,018 $ 75
May 7, 8 AM $ 0.0₇353
+0.83%
$ 273,957 $ 74
May 7, 7 AM $ 0.0₇353
+0.01%
$ 273,965 $ 75
May 7, 6 AM $ 0.0₇353
+0.83%
$ 273,903 $ 74
May 7, 5 AM $ 0.0₇35
+0.00%
$ 271,803 $ 74
May 7, 4 AM $ 0.0₇35
+0.00%
$ 271,777 $ 74